注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.924 | 1.927 | 1.890 | +0.027 | +1.40% | 9.78M | 30/05 | ||
Aalberts Industries | 43.86 | 44.08 | 43.66 | -0.30 | -0.68% | 148.79K | 30/05 | ||
Ackermans en van Haaren | 164.30 | 164.70 | 161.40 | +2.00 | +1.23% | 19.33K | 30/05 | ||
ASM International NV | 651.00 | 660.40 | 651.00 | -6.00 | -0.91% | 55.77K | 30/05 | ||
Banco Bpm | 6.604 | 6.636 | 6.404 | +0.172 | +2.67% | 9.33M | 30/05 | ||
Bilfinger SE | 50.100 | 50.600 | 49.750 | 0.000 | 0.00% | 26.97K | 30/05 | ||
Bollore | 6.19 | 6.19 | 6.08 | +0.11 | +1.73% | 684.61K | 30/05 | ||
Bper Banca | 4.944 | 4.989 | 4.770 | +0.139 | +2.89% | 19.26M | 30/05 | ||
bpost NV | 3.33 | 3.33 | 3.28 | +0.04 | +1.06% | 110.98K | 30/05 | ||
Campari | 9.0860 | 9.1660 | 9.0660 | -0.0480 | -0.53% | 3.50M | 30/05 | ||
Casino Guichard Perrachon SA | 0.0365 | 0.0380 | 0.0362 | -0.0001 | -0.27% | 16.50M | 30/05 | ||
Cellnex Telecom | 33.88 | 34.34 | 33.02 | +0.74 | +2.23% | 1.09M | 30/05 | ||
Cofinimmo | 60.10 | 60.10 | 58.75 | +1.10 | +1.86% | 65.06K | 30/05 | ||
Covestro | 49.560 | 49.560 | 48.330 | +0.730 | +1.49% | 1.13M | 30/05 | ||
Covivio | 47.96 | 48.00 | 47.16 | +0.50 | +1.05% | 179.54K | 30/05 | ||
Dassault Avia | 195.10 | 197.10 | 195.00 | -1.30 | -0.66% | 31.13K | 30/05 | ||
Dt Euroshop | 20.100 | 20.200 | 19.500 | +0.640 | +3.29% | 23.94K | 30/05 | ||
Duerr | 23.660 | 23.800 | 23.400 | -0.100 | -0.42% | 93.84K | 30/05 | ||
Elior Group | 3.64 | 3.72 | 3.56 | +0.04 | +1.22% | 701.00K | 30/05 | ||
Etablissementen Franz Colruyt | 47.06 | 47.10 | 46.40 | +0.46 | +0.99% | 115.77K | 30/05 | ||
Eurazeo | 78.25 | 79.90 | 78.15 | -0.30 | -0.38% | 95.92K | 30/05 | ||
Eurofins Scientific SE | 55.58 | 55.86 | 55.14 | +0.20 | +0.36% | 309.75K | 30/05 | ||
Euronext | 88.75 | 88.75 | 87.30 | +0.95 | +1.08% | 138.41K | 30/05 | ||
Eutelsat Communications SA | 4.53 | 4.58 | 4.50 | +0.01 | +0.13% | 99.25K | 30/05 | ||
Forvia | 15.145 | 15.335 | 14.640 | +0.365 | +2.47% | 852.38K | 30/05 | ||
Fraport | 52.650 | 53.000 | 51.100 | +1.450 | +2.83% | 177.57K | 30/05 | ||
Freenet AG | 23.700 | 23.700 | 23.320 | +0.300 | +1.28% | 206.84K | 30/05 | ||
Fuchs Petrolub AG VZO Pref | 44.420 | 44.580 | 43.700 | +0.300 | +0.68% | 44.09K | 30/05 | ||
Gerresheimer AG | 102.30 | 104.20 | 101.65 | -0.95 | -0.92% | 3.73K | 22:59:21 | ||
Glanbia PLC | 18.61 | 18.64 | 18.22 | +0.12 | +0.65% | 148.37K | 30/05 | ||
Groupe SEB | 113.70 | 113.80 | 111.70 | +1.70 | +1.52% | 33.81K | 30/05 | ||
Hochtief AG | 101.20 | 103.50 | 101.20 | -0.50 | -0.49% | 47.27K | 30/05 | ||
Huhtamaki | 36.94 | 37.06 | 36.76 | -0.12 | -0.32% | 36.69K | 30/05 | ||
Icade | 27.96 | 28.04 | 27.44 | +0.40 | +1.45% | 106.26K | 30/05 | ||
IMCD NV | 141.30 | 141.80 | 138.90 | +1.85 | +1.33% | 64.12K | 30/05 | ||
Imerys | 35.82 | 35.84 | 34.86 | +0.86 | +2.46% | 105.97K | 30/05 | ||
Immofinanz | 23.800 | 23.850 | 23.350 | +0.250 | +1.06% | 85.59K | 30/05 | ||
Ipsen | 119.40 | 119.40 | 118.00 | +0.60 | +0.51% | 51.65K | 30/05 | ||
JC Decaux SA | 21.48 | 21.56 | 20.72 | +0.64 | +3.07% | 108.21K | 30/05 | ||
Jeronimo Martins | 20.22 | 20.46 | 20.16 | -0.18 | -0.88% | 645.19K | 30/05 | ||
Kesko | 16.70 | 16.76 | 16.52 | +0.06 | +0.36% | 298.99K | 30/05 | ||
Kingspan Group | 90.35 | 90.60 | 89.00 | +0.65 | +0.72% | 264.95K | 30/05 | ||
Kion Group AG | 43.28 | 43.70 | 42.60 | -1.10 | -2.48% | 164.19K | 30/05 | ||
Lagardere SCA | 21.55 | 21.65 | 21.40 | +0.10 | +0.47% | 7.75K | 30/05 | ||
Lufthansa | 6.322 | 6.340 | 6.250 | +0.022 | +0.35% | 4.69M | 30/05 | ||
Merlin Properties SA | 10.920 | 10.980 | 10.560 | +0.340 | +3.21% | 703.64K | 30/05 | ||
MFE MEDIAFOREUROPE NV B | 4.106 | 4.108 | 4.010 | +0.036 | +0.88% | 281.00K | 30/05 | ||
Moncler SpA | 61.18 | 61.32 | 59.90 | +0.90 | +1.49% | 641.89K | 30/05 | ||
OCI NV | 24.96 | 25.14 | 24.74 | -0.14 | -0.56% | 138.47K | 30/05 | ||
Ontex Group | 8.89 | 8.95 | 8.82 | -0.06 | -0.67% | 88.88K | 30/05 | ||
Opmobility SE | 10.70 | 10.85 | 10.61 | +0.05 | +0.47% | 196.76K | 30/05 | ||
Orion B | 36.97 | 37.05 | 36.47 | +0.46 | +1.26% | 55.78K | 30/05 | ||
Orpea | 12.7380 | 12.7500 | 12.0900 | +0.4980 | +4.07% | 227.70K | 30/05 | ||
Poste Italiane | 12.530 | 12.585 | 12.490 | -0.020 | -0.16% | 1.83M | 30/05 | ||
Raiffeisen Bank | 17.010 | 17.170 | 16.850 | +0.010 | +0.06% | 140.76K | 30/05 | ||
Recordati | 47.46 | 47.86 | 47.28 | -0.24 | -0.50% | 183.46K | 30/05 | ||
Rheinmetall | 516.600 | 519.600 | 510.000 | +1.600 | +0.31% | 143.89K | 30/05 | ||
RTL Group | 29.500 | 29.550 | 29.000 | +0.550 | +1.90% | 43.96K | 30/05 | ||
RTL Group | 29.00 | 29.00 | 29.00 | -0.05 | -0.17% | 0.00K | 30/05 | ||
Rubis | 32.38 | 32.38 | 31.88 | +0.40 | +1.25% | 116.77K | 30/05 | ||
Sartorius AG Vz | 241.10 | 242.50 | 237.70 | -0.70 | -0.29% | 119.25K | 30/05 | ||
SBM海上 | 14.12 | 14.17 | 13.90 | +0.18 | +1.29% | 302.02K | 30/05 | ||
Schaeffler Pref | 5.96 | 5.98 | 5.86 | +0.05 | +0.85% | 214.49K | 30/05 | ||
Ubisoft Entertainment SA | 22.14 | 22.34 | 21.17 | +0.73 | +3.41% | 344.54K | 30/05 | ||
Uniper SE | 52.500 | 52.580 | 51.440 | +0.460 | +0.88% | 3.47K | 30/05 | ||
UnipolSai Assicurazioni | 2.530 | 2.538 | 2.520 | +0.010 | +0.40% | 1.07M | 30/05 | ||
Vantiva | 0.1372 | 0.1420 | 0.1360 | -0.0016 | -1.15% | 549.04K | 30/05 | ||
Viscofan | 59.700 | 60.200 | 59.100 | +0.600 | +1.02% | 35.89K | 30/05 | ||
Voestalpine | 26.300 | 26.580 | 26.060 | -0.080 | -0.30% | 102.36K | 30/05 | ||
Vopak | 37.40 | 37.54 | 36.82 | +0.58 | +1.58% | 152.45K | 30/05 | ||
Wereldhave NV | 13.84 | 13.86 | 13.60 | +0.18 | +1.32% | 60.29K | 30/05 | ||
Wienerberger | 34.540 | 34.800 | 34.360 | -0.060 | -0.17% | 154.18K | 30/05 | ||
塞班 | 2.3250 | 2.3460 | 2.2860 | +0.0310 | +1.35% | 13.55M | 30/05 | ||
曼弗雷 | 2.214 | 2.224 | 2.180 | +0.024 | +1.10% | 2.21M | 30/05 | ||
法国航空-荷兰皇家航空集团 | 10.25 | 10.34 | 10.08 | +0.02 | +0.20% | 1.07M | 30/05 | ||
荷兰邮政 | 1.311 | 1.319 | 1.258 | +0.042 | +3.31% | 1.97M | 30/05 | ||
阿兹姆 | 24.580 | 24.640 | 23.980 | +0.500 | +2.08% | 1.59M | 30/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核