日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,786.47 | 11,822.78 | 11,836.78 | 11,774.72 | +0.10% | ||
11,786.47 | 11,822.78 | 11,836.78 | 11,774.72 | +0.10% | ||
11,774.37 | 11,801.94 | 11,801.94 | 11,754.78 | -0.14% | ||
11,774.37 | 11,801.94 | 11,801.94 | 11,754.78 | -0.14% | ||
11,791.29 | 11,789.45 | 11,800.50 | 11,768.57 | +0.14% | ||
11,791.29 | 11,789.45 | 11,800.50 | 11,768.57 | +0.14% | ||
11,774.27 | 11,701.24 | 11,789.34 | 11,701.24 | +1.21% | ||
11,774.27 | 11,701.24 | 11,789.34 | 11,701.24 | +1.21% | ||
11,633.33 | 11,595.40 | 11,653.67 | 11,595.40 | +0.50% | ||
11,633.33 | 11,595.40 | 11,653.67 | 11,595.40 | +0.50% | ||
11,575.40 | 11,463.43 | 11,577.34 | 11,463.43 | +1.27% | ||
11,575.40 | 11,463.43 | 11,577.34 | 11,463.43 | +1.27% | ||
11,430.61 | 11,379.41 | 11,452.39 | 11,379.41 | +0.54% | ||
11,430.61 | 11,379.41 | 11,452.39 | 11,379.41 | +0.54% | ||
11,369.64 | 11,349.73 | 11,412.99 | 11,334.05 | +0.19% | ||
11,369.64 | 11,349.73 | 11,412.99 | 11,334.05 | +0.19% | ||
11,348.13 | 11,396.76 | 11,406.45 | 11,345.79 | -0.44% | ||
11,348.13 | 11,396.76 | 11,406.45 | 11,345.79 | -0.44% | ||
11,397.95 | 11,393.95 | 11,407.49 | 11,381.73 | -0.09% | ||
11,397.95 | 11,393.95 | 11,407.49 | 11,381.73 | -0.09% | ||
11,408.06 | 11,448.37 | 11,489.37 | 11,398.33 | -0.32% | ||
11,408.06 | 11,448.37 | 11,489.37 | 11,398.33 | -0.32% | ||
11,444.65 | 11,486.35 | 11,516.42 | 11,444.65 | -0.18% | ||
11,444.65 | 11,486.35 | 11,516.42 | 11,444.65 | -2.90% | ||
11,465.43 | 11,360.78 | 11,482.26 | 11,360.78 | +1.15% | ||
11,335.24 | 11,389.43 | 11,407.94 | 11,261.85 | -0.41% | ||
11,381.61 | 11,427.72 | 11,474.86 | 11,372.46 | -0.36% | ||
11,423.19 | 11,301.18 | 11,426.97 | 11,301.18 | +1.15% | ||
11,293.41 | 11,210.79 | 11,307.06 | 11,210.79 | +0.74% | ||
11,210.24 | 11,180.60 | 11,222.41 | 11,128.46 | +0.08% |