名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 890.80 | 882.60 | 894.60 | 887.90 | +0.93% | 173.61K | 890.80+0.93% | 15:12:50 | |
GSK GSK plc | 1,769.50 | 1,761.00 | 1,772.00 | 1,763.50 | +0.48% | 69.68K | 1,769.50+0.48% | 15:12:34 | |
AZN AstraZeneca PLC | 12,255.30 | 12,118.00 | 12,262.00 | 12,004.00 | +1.13% | 38.96K | 12,255.30+1.13% | 15:08:29 | |
GN Gn Store Nord | 200.10 | 202.00 | 202.00 | 199.40 | -0.94% | 49.33K | 200.10-0.94% | 15:12:09 | |
SN Smith & Nephew PLC | 997.80 | 997.80 | 1,000.50 | 981.20 | +0.10% | 5.8M | 997.80+0.10% | 07/05 |
名稱 | 價格 |
---|---|
FREG 費森尤斯 | 28.985+0.855+3.04% |
FMEG Fresenius Medical Care | 37.43-2.180-5.50% |
GRLS Grifols | 9.565+0.279+3.00% |
RECI Recordati | 51.20+0.70+1.39% |
SOBIV Swedish Orphan Biovitrum | 283.20+2.40+0.85% |
名稱 | 價格 |
---|---|
GN Gn Store Nord | 200.10-1.9-0.94% |
COLOb Coloplast | 842.20-0.2-0.02% |
ESLX EssilorLuxottica | 204.30-0.50-0.24% |
ORP Orpea | 13.99+0.0040+0.03% |
STMN Straumann Holding AG | 118.500.000.00% |