名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 506.20 | 504.10 | 511.70 | 505.30 | +0.42% | 38.2M | 506.20+0.42% | 10/05 | |
SPMI Saipem SpA | 2.157 | 2.148 | 2.202 | 2.156 | +0.42% | 17.84M | 2.157+0.42% | 10/05 | |
ENI Eni SpA | 15.18 | 15.032 | 15.288 | 15.092 | +0.98% | 8.68M | 15.18+0.98% | 10/05 | |
SHEL Shell PLC | 34.41 | 33.96 | 34.45 | 34.17 | +1.31% | 4.54M | 34.41+1.31% | 10/05 | |
WG John Wood Group PLC | 195.80 | 194.00 | 195.90 | 191.30 | +0.93% | 4.18M | 195.80+0.93% | 10/05 |
名稱 | 價格 |
---|---|
TLW 塔洛石油 | 37.32+1.24+3.44% |
NESTE Neste Oil | 22.42+0.60+2.75% |
EQNR Equinor | 312.75+8.05+2.64% |
VWS Vestas Wind | 191.10+3.8+2.00% |
SUBC Subsea 7 | 187.00+3.40+1.85% |
名稱 | 價格 |
---|---|
SBMO SBM海上 | 13.99-0.22-1.55% |
ORRON Orron Energy AB | 7.56-0.10-1.31% |
PFC 派特法 | 10.500.000.00% |
GALP Galp Energia | 19.94+0.08+0.38% |
BP BP | 506.20+2.10+0.42% |