名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2268 | 0.2251 | 0.229 | 0.2251 | +0.76% | 92.89M | 0.2268+0.76% | 21:58:59 | |
VOD 沃達豐集團股份有限公司 | 69.38 | 68.08 | 69.80 | 67.66 | +1.91% | 24M | 69.38+1.91% | 22:00:39 | |
BT BT Group PLC | 105.61 | 106.00 | 107.50 | 105.60 | -0.37% | 14.07M | 105.61-0.37% | 21:59:21 | |
TEF 西班牙电信 | 4.0975 | 4.159 | 4.1765 | 4.095 | -1.48% | 11.21M | 4.0975-1.48% | 22:01:07 | |
TELIA Telia Company AB | 25.75 | 25.35 | 26.03 | 25.62 | +1.58% | 6.22M | 25.75+1.58% | 21:35:17 |
名稱 | 價格 |
---|---|
TEL2b Tele2 AB | 104.75+2.40+2.34% |
VOD 沃達豐 | 69.32+1.220+1.79% |
TELIA Telia Company | 25.77+0.42+1.66% |
CLNX Cellnex Telecom | 33.49+0.31+0.93% |
ELISA Elisa Corporat. | 42.24+0.28+0.67% |
名稱 | 價格 |
---|---|
TEF 西班牙电信 | 4.105-0.0540-1.30% |
BT BT Group | 105.50-0.50-0.47% |
PROX Proximus | 7.18-0.03-0.35% |
KPN Koninklijke KPN | 3.412-0.004-0.12% |
FNTGn Freenet AG | 23.76+0.020+0.08% |