注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alcon | 80.64 | 80.94 | 80.06 | +0.56 | +0.70% | 551.95K | 21/05 | ||
Geberit | 559.60 | 561.80 | 557.00 | -1.80 | -0.32% | 32.30K | 21/05 | ||
Givaudan | 4,174.00 | 4,205.00 | 4,149.00 | -6.00 | -0.14% | 9.13K | 21/05 | ||
Holcim | 78.28 | 79.24 | 78.06 | -0.20 | -0.25% | 894.04K | 21/05 | ||
Kuehne & Nagel | 245.50 | 249.00 | 244.20 | -2.30 | -0.93% | 84.91K | 21/05 | ||
Lindt & Spruengli Part | 10,750.0 | 10,850.0 | 10,660.0 | +110.0 | +1.03% | 2.02K | 21/05 | ||
Logitech | 83.96 | 84.68 | 82.06 | +1.56 | +1.89% | 856.21K | 21/05 | ||
Partners Group | 1,262.00 | 1,273.00 | 1,248.50 | +4.00 | +0.32% | 48.57K | 21/05 | ||
Richemont | 143.55 | 145.35 | 142.40 | -1.20 | -0.83% | 1.26M | 21/05 | ||
Roche Holding | 258.80 | 260.60 | 257.80 | +0.60 | +0.23% | 33.73K | 21/05 | ||
Roche Holding Participation | 234.40 | 238.80 | 234.40 | -2.70 | -1.14% | 1.90M | 21/05 | ||
Sandoz | 31.88 | 32.27 | 31.62 | -0.11 | -0.34% | 674.39K | 21/05 | ||
Schindler Ps | 237.60 | 238.80 | 237.20 | -1.00 | -0.42% | 113.20K | 21/05 | ||
SGS | 81.42 | 81.54 | 80.60 | +0.70 | +0.87% | 186.58K | 21/05 | ||
SIG Group | 19.03 | 19.10 | 18.83 | -0.17 | -0.89% | 1.11M | 21/05 | ||
Sika | 282.60 | 284.40 | 281.00 | +0.90 | +0.32% | 104.66K | 21/05 | ||
Sonova H Ag | 281.70 | 285.90 | 279.50 | -9.50 | -3.26% | 110.68K | 21/05 | ||
Straumann Holding AG | 118.50 | 121.35 | 118.15 | -2.95 | -2.43% | 398.02K | 21/05 | ||
Swatch Group | 196.40 | 200.00 | 196.35 | -3.50 | -1.75% | 241.76K | 21/05 | ||
Swiss Life | 627.60 | 628.20 | 623.40 | +1.00 | +0.16% | 73.14K | 21/05 | ||
VAT Group | 469.10 | 480.00 | 464.50 | +3.50 | +0.75% | 66.13K | 21/05 | ||
宝盛 | 54.08 | 54.08 | 53.44 | -0.40 | -0.73% | 630.59K | 21/05 | ||
瑞士再保险 | 110.30 | 110.50 | 109.00 | +0.20 | +0.18% | 1.08M | 21/05 | ||
瑞士电信 | 499.40 | 504.00 | 498.60 | -3.60 | -0.72% | 58.19K | 21/05 | ||
瑞銀集團 | 27.70 | 27.70 | 27.20 | +0.16 | +0.58% | 6.92M | 21/05 | ||
艾波比有限公司 | 48.46 | 48.46 | 47.60 | +1.05 | +2.21% | 3.05M | 21/05 | ||
苏黎世金融 | 472.80 | 473.60 | 468.30 | +1.00 | +0.21% | 141.00K | 21/05 | ||
诺华 | 93.89 | 94.16 | 93.16 | +0.52 | +0.56% | 3.07M | 21/05 | ||
雀巢 | 95.30 | 96.80 | 95.18 | -1.32 | -1.37% | 3.66M | 21/05 | ||
龙沙 | 507.80 | 529.80 | 507.80 | -21.40 | -4.04% | 130.84K | 21/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核