注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 61,829
- 開市: 6,337.47
- 全日波幅: 6,308.42 - 6,358.31
深證F200
6,308.42
-21.12
-0.33%
深證基本面200指數元件
此頁顯示SZFI 200指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Lanzhou | 2.53 | 2.55 | 2.53 | 0.00 | 0.00% | 22.73M | 31/05 | ||
| Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 31/05 | ||
| IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
| LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
| Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
| TCL中環 | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
| TCL科技 | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| Zhejiang Construction Investment | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 31/05 | ||
| Zheshang Development | 7.62 | 7.64 | 7.51 | +0.06 | +0.79% | 3.86M | 31/05 | ||
| 一汽轎車 | 8.42 | 8.54 | 8.41 | +0.02 | +0.24% | 7.52M | 31/05 | ||
| 三七互娛 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
| 三環集團 | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
| 三花智控 | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
| 三鋼閩光 | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
| 上峰水泥 | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
| 上海鋼聯 | 19.34 | 19.45 | 18.95 | +0.31 | +1.63% | 4.64M | 31/05 | ||
| 世紀華通 | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
| 中信特鋼 | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
| 中公教育 | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
| 中南建設 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| 中國廣核 | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
| 中國重汽 | 15.42 | 15.75 | 15.22 | +0.17 | +1.12% | 9.64M | 31/05 | ||
| 中材科技 | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
| 中油資本 | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 31/05 | ||
| 中泰化學 | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
| 中聯重科 | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
| 中興通訊 | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
| 中航飛機 | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
| 中金嶺南 | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
| 中集集團 | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 31/05 | ||
| 九陽股份 | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
| 五 糧 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
| 京東方Ａ | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 31/05 | ||
| 信立泰 | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
| 偉星新材 | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
| 傳化智聯 | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
| 冀中能源 | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
| 冀東水泥 | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
| 分眾傳媒 | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
| 北新建材 | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 31/05 | ||
| 匯川技術 | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
| 古井貢酒 | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
| 吉林敖東 | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
| 同花順 | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
| 國信證券 | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
| 國元證券 | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 31/05 | ||
| 國藥一致 | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
| 塔牌集團 | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
| 大北農 | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
| 大悅城 | 2.69 | 2.75 | 2.69 | 0.00 | 0.00% | 14.46M | 31/05 | ||
| 大族鐳射 | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
| 大華股份 | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
| 天健集團 | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 31/05 | ||
| 天山股份 | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 31/05 | ||
| 天音控股 | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 31/05 | ||
| 太鋼不鏽 | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
| 太陽紙業 | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
| 太陽能 | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 31/05 | ||
| 威孚高科 | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
| 寧德時代 | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
| 寧波華翔 | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
| 寧波銀行 | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
| 山東路橋 | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
| 平安銀行 | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
| 廣發證券 | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
| 建投能源 | 6.43 | 6.53 | 6.34 | +0.07 | +1.10% | 16.99M | 31/05 | ||
| 徐工機械 | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 31/05 | ||
| 怡 亞 通 | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
| 恒逸石化 | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 31/05 | ||
| 愛施德 | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
| 愛爾眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
| 招商蛇口 | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
| 新 和 成 | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| 新 希 望 | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
| 新興鑄管 | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
| 晨鳴紙業 | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 31/05 | ||
| 晶澳科技 | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 31/05 | ||
| 智飛生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| 木林森 | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
| 本鋼板材 | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
| 東北證券 | 6.52 | 6.59 | 6.52 | -0.01 | -0.15% | 4.71M | 31/05 | ||
| 東山精密 | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
| 東方市場 | 8.94 | 9.08 | 8.94 | -0.11 | -1.22% | 12.17M | 31/05 | ||
| 東方能源 | 4.01 | 4.08 | 4.00 | -0.05 | -1.23% | 28.36M | 31/05 | ||
| 東方財富 | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
| 東方雨虹 | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
| 東旭光電 | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| 東華能源 | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
| 柳 工 | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
| 格力電器 | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
| 森馬服飾 | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
| 榮盛發展 | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 132.39M | 31/05 | ||
| 榮盛石化 | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
| 樂普醫療 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| 欣旺達 | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
| 歌爾股份 | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
| 歐菲科技 | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
| 正邦科技 | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
| 比亞迪 | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
| 江蘇國泰 | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
| 江鈴汽車 | 25.29 | 25.90 | 24.76 | +0.28 | +1.12% | 6.12M | 31/05 | ||
| 河鋼股份 | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 31/05 | ||
| 洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| 浙江交科 | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 31/05 | ||
| 海亮股份 | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
| 海信科龍 | 40.67 | 41.28 | 40.10 | -0.10 | -0.25% | 13.59M | 31/05 | ||
| 海大集團 | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
| 海康威視 | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
| 海王生物 | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
| 深圳能源 | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 31/05 | ||
| 深天馬Ａ | 7.51 | 7.78 | 7.48 | -0.01 | -0.13% | 21.22M | 31/05 | ||
| 深康佳Ａ | 2.72 | 2.75 | 2.68 | +0.03 | +1.12% | 10.90M | 31/05 | ||
| 渤海金控 | 2.56 | 2.64 | 2.54 | +0.01 | +0.39% | 75.49M | 31/05 | ||
| 湖北能源 | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 31/05 | ||
| 湯臣倍健 | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
| 溫氏股份 | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
| 濰柴動力 | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 31/05 | ||
| 濱江集團 | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
| 瀘州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
| 牧原股份 | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
| 瑞康醫藥 | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
| 申萬宏源 | 4.55 | 4.61 | 4.54 | 0.00 | 0.00% | 46.21M | 31/05 | ||
| 申通快遞 | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 10.37M | 31/05 | ||
| 皖能電力 | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 31/05 | ||
| 盈峰環境 | 4.60 | 4.63 | 4.57 | +0.02 | +0.44% | 9.06M | 31/05 | ||
| 碧水源 | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 11.26M | 31/05 | ||
| 神州數碼 | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
| 神火股份 | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
| 科倫藥業 | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
| 科大訊飛 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
| 立訊精密 | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
| 紫光股份 | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
| 美的集團 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
| 美錦能源 | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
| 老闆電器 | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
| 聖農發展 | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
| 英科醫療 | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
| 華僑城Ａ | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 31/05 | ||
| 華利集團 | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
| 華寶股份 | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
| 華峰氨綸 | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
| 華數傳媒 | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
| 華東醫藥 | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
| 華潤三九 | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
| 華菱鋼鐵 | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
| 華蘭生物 | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
| 華西證券 | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
| 華邦健康 | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
| 華錦股份 | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 31/05 | ||
| 萬 科Ａ | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
| 萬向錢潮 | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
| 萬年青 | 5.31 | 5.42 | 5.30 | -0.08 | -1.48% | 6.29M | 31/05 | ||
| 萬豐奧威 | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
| 藍思科技 | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
| 藍色游標 | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
| 蘇 泊 爾 | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
| 蘇寧環球 | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 31/05 | ||
| 蘇州銀行 | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
| 衛星石化 | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| 西山煤電 | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 31/05 | ||
| 西部證券 | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
| 視源股份 | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
| 贛鋒鋰業 | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
| 越秀金控 | 5.54 | 5.59 | 5.45 | +0.10 | +1.84% | 23.63M | 31/05 | ||
| 遠大控股 | 5.25 | 5.28 | 5.19 | +0.05 | +0.96% | 2.10M | 31/05 | ||
| 遠興能源 | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 31/05 | ||
| 邁瑞醫療 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| 重藥控股 | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
| 金 融 街 | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
| 金 螳 螂 | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
| 金科股份 | 1.44 | 1.46 | 1.36 | +0.04 | +2.86% | 205.01M | 31/05 | ||
| 金風科技 | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
| 金龍魚 | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
| 銅陵有色 | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 31/05 | ||
| 錫業股份 | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 31/05 | ||
| 長城證券 | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
| 長安汽車 | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
| 長春高新 | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
| 長江證券 | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 31/05 | ||
| 閏土股份 | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 2.25M | 31/05 | ||
| 陽光電源 | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 31/05 | ||
| 雙匯發展 | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
| 雲南白藥 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| 雲南銅業 | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
| 雲鋁股份 | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
| 露天煤業 | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
| 青島銀行股份有限公司 | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
| 青農商行 | 2.83 | 2.87 | 2.82 | +0.01 | +0.36% | 33.39M | 31/05 | ||
| 鞍鋼股份 | 2.29 | 2.32 | 2.29 | -0.01 | -0.44% | 19.37M | 31/05 | ||
| 韻達股份 | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
| 順豐控股 | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
| 首鋼股份 | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 31/05 | ||
| 魯西化工 | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
| 鵬鼎控股 | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
| 麗珠集團 | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
| 齊翔騰達 | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
| 龍源電力 | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 31/05 |
我的投資觀點
你對 深證F200 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核