注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 55,656
- 開市: 5,409.00
- 全日波幅: 5,408.58 - 5,454.85
100績效
5,438.49
+22.71
+0.42%
深證100績效加權指數元件
此頁顯示SZSE 100 Performance Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 20/05 | ||
| LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 20/05 | ||
| Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 20/05 | ||
| TCL中環 | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
| TCL科技 | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 20/05 | ||
| 三七互娛 | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 20/05 | ||
| 三環集團 | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 20/05 | ||
| 三花智控 | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 20/05 | ||
| 世紀華通 | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 20/05 | ||
| 中信特鋼 | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 20/05 | ||
| 中偉股份 | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 20/05 | ||
| 中國廣核 | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 20/05 | ||
| 中油資本 | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 20/05 | ||
| 中聯重科 | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 20/05 | ||
| 中興通訊 | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 20/05 | ||
| 中航光電 | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 20/05 | ||
| 中航飛機 | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 20/05 | ||
| 五 糧 液 | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 20/05 | ||
| 京東方Ａ | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 20/05 | ||
| 億緯鋰能 | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 20/05 | ||
| 億聯網路 | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 20/05 | ||
| 先導智能 | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 20/05 | ||
| 凱萊英 | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 20/05 | ||
| 分眾傳媒 | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 20/05 | ||
| 創新股份 | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 20/05 | ||
| 北新建材 | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 20/05 | ||
| 北方華創 | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 20/05 | ||
| 匯川技術 | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
| 卓勝微 | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 20/05 | ||
| 古井貢酒 | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 20/05 | ||
| 同花順 | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 20/05 | ||
| 國信證券 | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 20/05 | ||
| 大族鐳射 | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 20/05 | ||
| 大華股份 | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 20/05 | ||
| 天山股份 | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 20/05 | ||
| 天賜材料 | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
| 天齊鋰業 | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 20/05 | ||
| 寧德時代 | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 20/05 | ||
| 寧波銀行 | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 20/05 | ||
| 平安銀行 | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 20/05 | ||
| 康泰生物 | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 20/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 20/05 | ||
| 廣發證券 | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 20/05 | ||
| 廣聯達 | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 20/05 | ||
| 徐工機械 | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 20/05 | ||
| 愛爾眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 20/05 | ||
| 愛美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 20/05 | ||
| 招商蛇口 | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 20/05 | ||
| 新 和 成 | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 20/05 | ||
| 新 希 望 | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 20/05 | ||
| 晶澳科技 | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 20/05 | ||
| 晶盛機電 | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 20/05 | ||
| 智飛生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 20/05 | ||
| 東方市場 | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 20/05 | ||
| 東方財富 | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 20/05 | ||
| 東方雨虹 | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 20/05 | ||
| 格力電器 | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 20/05 | ||
| 榮盛石化 | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 20/05 | ||
| 歌爾股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 20/05 | ||
| 比亞迪 | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 20/05 | ||
| 沃森生物 | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 20/05 | ||
| 泰格醫藥 | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 20/05 | ||
| 洋河股份 | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 20/05 | ||
| 海大集團 | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 20/05 | ||
| 海康威視 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 20/05 | ||
| 深信服 | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 20/05 | ||
| 深南電路 | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
| 溫氏股份 | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 20/05 | ||
| 濰柴動力 | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 20/05 | ||
| 瀘州老窖 | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 20/05 | ||
| 牧原股份 | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 20/05 | ||
| 申萬宏源 | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 20/05 | ||
| 科大訊飛 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 20/05 | ||
| 立訊精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 20/05 | ||
| 紫光國微 | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
| 紫光股份 | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 20/05 | ||
| 美的集團 | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 20/05 | ||
| 聖邦股份 | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 20/05 | ||
| 華僑城Ａ | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 20/05 | ||
| 華利集團 | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 20/05 | ||
| 華東醫藥 | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 20/05 | ||
| 華蘭生物 | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 20/05 | ||
| 萬 科Ａ | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 20/05 | ||
| 藍思科技 | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 20/05 | ||
| 蘇 泊 爾 | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 20/05 | ||
| 視源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 20/05 | ||
| 貝泰妮 | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 20/05 | ||
| 贛鋒鋰業 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 20/05 | ||
| 邁瑞醫療 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
| 金風科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 20/05 | ||
| 金龍魚 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 20/05 | ||
| 長安汽車 | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 20/05 | ||
| 長春高新 | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 20/05 | ||
| 陽光電源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
| 雙匯發展 | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 20/05 | ||
| 雲南白藥 | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 20/05 | ||
| 順豐控股 | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 20/05 | ||
| 高德紅外 | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 20/05 | ||
| 鵬鼎控股 | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 20/05 | ||
| 鹽湖股份 | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 20/05 |
我的投資觀點
你對 100績效 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核