注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 131,493
- 開市: 4,509.66
- 全日波幅: 4,509.66 - 4,545.37
深證1000
4,533.60
+20.87
+0.46%
深證1000指數元件
此頁顯示SZSE 1000指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 海洋王 | 5.28 | 5.35 | 5.26 | -0.03 | -0.56% | 3.48M | 13:06:03 | ||
| 海特高新 | 9.80 | 9.86 | 9.73 | +0.02 | +0.20% | 9.82M | 13:06:15 | ||
| 海王生物 | 2.23 | 2.26 | 2.23 | -0.02 | -0.89% | 6.41M | 13:06:09 | ||
| 海翔藥業 | 5.81 | 5.88 | 5.71 | 0.00 | 0.00% | 5.01M | 13:05:48 | ||
| 海能達 | 4.06 | 4.15 | 4.06 | -0.02 | -0.49% | 16.27M | 13:06:06 | ||
| 海蘭信 | 6.53 | 6.74 | 6.52 | -0.10 | -1.51% | 9.17M | 13:06:09 | ||
| 海馬汽車 | 3.580 | 3.620 | 3.480 | +0.100 | +2.87% | 16.48M | 13:06:00 | ||
| 涪陵榨菜 | 14.08 | 14.20 | 14.02 | -0.03 | -0.21% | 2.90M | 13:06:15 | ||
| 深 賽 格 | 6.05 | 6.14 | 6.01 | +0.04 | +0.67% | 3.35M | 13:05:51 | ||
| 深信服 | 54.61 | 55.15 | 54.49 | +0.01 | +0.02% | 1.11M | 13:06:15 | ||
| 深南電路 | 90.17 | 90.98 | 89.38 | +0.49 | +0.55% | 1.49M | 13:06:12 | ||
| 深圳機場 | 7.01 | 7.07 | 6.98 | -0.04 | -0.57% | 8.32M | 13:06:15 | ||
| 深圳能源 | 7.48 | 7.61 | 7.30 | +0.03 | +0.40% | 22.66M | 13:06:00 | ||
| 深圳華強 | 9.58 | 9.65 | 9.45 | +0.09 | +0.95% | 2.00M | 13:06:03 | ||
| 深天馬Ａ | 7.47 | 7.58 | 7.46 | -0.03 | -0.40% | 6.18M | 13:06:12 | ||
| 深康佳Ａ | 2.67 | 2.74 | 2.67 | -0.02 | -0.74% | 6.98M | 13:06:03 | ||
| 深振業Ａ | 3.91 | 4.04 | 3.90 | +0.04 | +1.03% | 17.82M | 13:06:15 | ||
| 深桑達Ａ | 15.74 | 15.94 | 15.68 | +0.01 | +0.06% | 5.55M | 13:06:12 | ||
| 深深寶Ａ | 6.53 | 6.57 | 6.47 | +0.01 | +0.15% | 2.04M | 13:06:03 | ||
| 深物業A | 8.42 | 8.66 | 8.39 | +0.08 | +0.96% | 5.07M | 13:06:15 | ||
| 深科技 | 13.02 | 13.12 | 12.90 | -0.03 | -0.23% | 11.43M | 13:06:15 | ||
| 清新環境 | 4.64 | 4.69 | 4.59 | +0.02 | +0.43% | 3.04M | 13:06:15 | ||
| 渤海金控 | 2.56 | 2.60 | 2.49 | +0.05 | +1.99% | 67.09M | 13:06:15 | ||
| 湖北能源 | 6.09 | 6.14 | 5.92 | +0.06 | +1.00% | 19.34M | 13:06:06 | ||
| 湖南黃金 | 21.67 | 21.67 | 19.73 | +1.97 | +10.00% | 63.89M | 13:05:45 | ||
| 湯臣倍健 | 15.12 | 15.26 | 15.10 | -0.08 | -0.53% | 3.95M | 13:05:51 | ||
| 溫氏股份 | 21.99 | 22.12 | 21.69 | +0.07 | +0.32% | 15.96M | 13:06:00 | ||
| 滄州明珠 | 3.52 | 3.55 | 3.47 | +0.04 | +1.15% | 6.24M | 13:05:42 | ||
| 滬電股份 | 31.45 | 31.73 | 31.15 | +0.35 | +1.12% | 16.36M | 13:06:15 | ||
| 漢威科技 | 13.70 | 13.79 | 13.64 | +0.08 | +0.59% | 2.59M | 13:05:54 | ||
| 漢得信息 | 6.36 | 6.45 | 6.31 | +0.03 | +0.47% | 6.93M | 13:06:12 | ||
| 漢纜股份 | 3.86 | 3.89 | 3.84 | -0.01 | -0.26% | 9.36M | 13:06:09 | ||
| 漢鐘精機 | 19.31 | 19.35 | 19.12 | +0.25 | +1.31% | 1.50M | 13:05:33 | ||
| 漫步者 | 12.80 | 12.95 | 12.66 | +0.05 | +0.39% | 8.02M | 13:06:09 | ||
| 漱玉平民 | 13.41 | 13.66 | 12.93 | +0.27 | +2.06% | 6.35M | 13:06:09 | ||
| 漳澤電力 | 2.780 | 2.890 | 2.750 | -0.100 | -3.47% | 64.80M | 13:06:12 | ||
| 潔美科技 | 20.17 | 20.84 | 20.10 | -0.49 | -2.37% | 3.25M | 13:06:12 | ||
| 潛能恒信 | 14.77 | 15.10 | 14.35 | +0.27 | +1.86% | 5.12M | 13:06:15 | ||
| 潤和軟體 | 21.46 | 21.70 | 21.36 | +0.06 | +0.28% | 9.41M | 13:06:12 | ||
| 潤建通信 | 32.23 | 32.70 | 31.90 | +0.39 | +1.23% | 5.11M | 13:06:12 | ||
| 澳洋順昌 | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 8.36M | 13:06:12 | ||
| 濰柴動力 | 16.16 | 16.20 | 15.78 | -0.04 | -0.25% | 42.87M | 13:06:15 | ||
| 濱江集團 | 8.73 | 8.87 | 8.58 | +0.14 | +1.63% | 72.01M | 13:06:15 | ||
| 瀘州老窖 | 179.77 | 181.40 | 179.59 | -0.58 | -0.32% | 2.68M | 13:06:12 | ||
| 火星人 | 15.87 | 16.30 | 15.65 | -0.15 | -0.94% | 9.83M | 13:06:06 | ||
| 焦作萬方 | 8.37 | 8.48 | 7.66 | +0.60 | +7.72% | 83.12M | 13:06:15 | ||
| 煌上煌 | 7.76 | 7.85 | 7.67 | +0.04 | +0.52% | 1.05M | 13:05:48 | ||
| 燕京啤酒 | 9.56 | 9.64 | 9.50 | +0.01 | +0.11% | 9.11M | 13:06:12 | ||
| 爾康製藥 | 2.44 | 2.45 | 2.42 | +0.01 | +0.41% | 7.85M | 13:06:09 | ||
| 牧原股份 | 48.06 | 48.58 | 47.52 | +0.10 | +0.21% | 10.53M | 13:06:12 | ||
| 特 力Ａ | 14.64 | 14.72 | 14.47 | +0.12 | +0.83% | 1.47M | 13:06:15 | ||
| 特發信息 | 4.58 | 4.85 | 4.55 | -0.21 | -4.38% | 44.99M | 13:06:15 | ||
| 特銳德 | 21.42 | 21.69 | 21.20 | -0.26 | -1.20% | 13.13M | 13:06:09 | ||
| 珠江啤酒 | 8.33 | 8.39 | 8.30 | -0.04 | -0.48% | 2.88M | 13:05:42 | ||
| 珠海港 | 4.93 | 4.95 | 4.89 | -0.01 | -0.20% | 2.19M | 13:05:18 | ||
| 理邦儀器 | 9.38 | 9.44 | 9.26 | +0.07 | +0.75% | 2.16M | 13:06:03 | ||
| 瑞康醫藥 | 2.57 | 2.62 | 2.56 | -0.02 | -0.77% | 10.09M | 13:06:15 | ||
| 瑞普生物 | 15.52 | 15.69 | 15.38 | -0.01 | -0.06% | 2.22M | 13:05:51 | ||
| 瑞豐新材 | 46.46 | 46.93 | 46.16 | -0.10 | -0.22% | 366.05K | 13:05:33 | ||
| 瑞達期貨 | 12.48 | 12.63 | 12.22 | +0.14 | +1.13% | 1.58M | 13:06:06 | ||
| 甘源食品 | 72.74 | 73.28 | 72.06 | -0.41 | -0.56% | 307.50K | 13:05:51 | ||
| 甘肅電投 | 7.25 | 7.33 | 7.03 | -0.19 | -2.55% | 41.80M | 13:06:15 | ||
| 申萬宏源 | 4.57 | 4.59 | 4.54 | +0.02 | +0.44% | 23.06M | 13:06:09 | ||
| 申通快遞 | 9.75 | 9.79 | 9.62 | +0.15 | +1.56% | 6.92M | 13:06:15 | ||
| 當升科技 | 39.97 | 40.96 | 39.62 | +0.96 | +2.46% | 14.78M | 13:06:15 | ||
| 登海種業 | 9.45 | 9.53 | 9.36 | +0.07 | +0.75% | 2.23M | 13:06:03 | ||
| 百亞股份 | 23.67 | 23.79 | 23.24 | +0.15 | +0.64% | 735.24K | 13:06:06 | ||
| 百普賽斯 | 38.70 | 39.29 | 38.38 | -0.08 | -0.21% | 827.50K | 13:05:48 | ||
| 百洋醫藥 | 31.02 | 31.10 | 30.30 | +0.63 | +2.07% | 710.90K | 13:06:09 | ||
| 百潤股份 | 21.35 | 21.68 | 21.13 | -0.07 | -0.33% | 4.46M | 13:06:15 | ||
| 皖能電力 | 8.35 | 8.44 | 8.13 | -0.01 | -0.12% | 21.68M | 13:06:15 | ||
| 盈峰環境 | 4.61 | 4.65 | 4.58 | +0.01 | +0.22% | 5.97M | 13:05:54 | ||
| 盈趣科技 | 13.06 | 13.11 | 12.99 | +0.05 | +0.38% | 2.75M | 13:06:12 | ||
| 益生股份 | 9.80 | 9.90 | 9.75 | -0.03 | -0.31% | 4.22M | 13:05:45 | ||
| 盛新鋰能 | 16.78 | 16.94 | 16.32 | +0.38 | +2.32% | 8.68M | 13:06:15 | ||
| 盛視科技 | 20.85 | 21.01 | 20.62 | +0.07 | +0.34% | 1.00M | 13:05:33 | ||
| 盛路通信 | 6.03 | 6.20 | 6.03 | -0.01 | -0.17% | 11.72M | 13:06:15 | ||
| 盛達礦業 | 15.61 | 15.85 | 14.87 | +0.77 | +5.19% | 19.52M | 13:06:12 | ||
| 省廣集團 | 5.11 | 5.14 | 5.08 | +0.02 | +0.39% | 11.10M | 13:06:06 | ||
| 眾信旅遊 | 6.38 | 6.43 | 6.30 | +0.03 | +0.47% | 6.58M | 13:06:12 | ||
| 眾生藥業 | 13.22 | 13.35 | 13.15 | -0.20 | -1.49% | 7.21M | 13:06:00 | ||
| 石基信息 | 6.51 | 6.64 | 6.45 | +0.02 | +0.31% | 8.02M | 13:05:48 | ||
| 碧水源 | 4.71 | 4.76 | 4.68 | 0.00 | 0.00% | 7.08M | 13:05:48 | ||
| 碩貝德 | 8.52 | 8.95 | 8.50 | +0.01 | +0.12% | 14.87M | 13:06:12 | ||
| 神州信息 | 11.72 | 11.99 | 11.71 | -0.10 | -0.85% | 5.14M | 13:06:12 | ||
| 神州數碼 | 28.88 | 29.10 | 28.67 | +0.01 | +0.04% | 5.63M | 13:06:15 | ||
| 神州泰嶽 | 8.46 | 8.52 | 8.41 | +0.04 | +0.48% | 18.94M | 13:06:15 | ||
| 神州高鐵 | 2.14 | 2.16 | 2.13 | 0.00 | 0.00% | 11.92M | 13:06:09 | ||
| 神火股份 | 24.09 | 24.10 | 23.51 | +0.43 | +1.82% | 10.83M | 13:06:15 | ||
| 福安藥業 | 4.12 | 4.15 | 4.07 | +0.02 | +0.49% | 9.89M | 13:05:45 | ||
| 福晶科技 | 25.30 | 25.50 | 25.12 | +0.01 | +0.04% | 4.37M | 13:06:06 | ||
| 科倫藥業 | 32.59 | 32.69 | 32.01 | +0.45 | +1.40% | 6.99M | 13:06:15 | ||
| 科士達 | 20.83 | 21.48 | 20.43 | +0.30 | +1.46% | 7.40M | 13:06:12 | ||
| 科大智能 | 6.04 | 6.17 | 6.02 | -0.25 | -3.98% | 17.28M | 13:05:45 | ||
| 科大訊飛 | 41.30 | 42.20 | 41.16 | +0.16 | +0.39% | 12.23M | 13:06:15 | ||
| 科瑞技術 | 14.33 | 14.57 | 13.92 | +0.42 | +3.02% | 5.14M | 13:05:48 | ||
| 科華恒盛 | 24.36 | 25.13 | 24.33 | -0.26 | -1.06% | 4.73M | 13:06:15 | ||
| 科藍軟體 | 9.90 | 10.03 | 9.86 | +0.04 | +0.41% | 3.44M | 13:06:03 | ||
| 科達利 | 92.67 | 95.46 | 92.21 | -0.10 | -0.11% | 1.08M | 13:06:15 | ||
| 科銳國際 | 21.84 | 22.30 | 21.26 | +0.14 | +0.65% | 1.87M | 13:06:12 | ||
| 科順股份 | 5.50 | 5.69 | 5.49 | -0.01 | -0.18% | 11.39M | 13:06:12 | ||
| 移為通信 | 10.98 | 11.09 | 10.85 | +0.18 | +1.67% | 4.36M | 13:06:09 | ||
| 穩健醫療 | 29.36 | 29.65 | 29.25 | +0.01 | +0.03% | 908.34K | 13:05:24 | ||
| 立華股份 | 24.69 | 25.19 | 24.33 | +0.08 | +0.33% | 3.34M | 13:06:12 | ||
| 立訊精密 | 31.35 | 31.49 | 30.79 | +0.24 | +0.77% | 29.61M | 13:06:15 | ||
| 立高食品 | 34.57 | 35.00 | 34.31 | +0.08 | +0.23% | 767.50K | 13:06:12 | ||
| 章源鎢業 | 7.23 | 7.23 | 6.52 | +0.66 | +10.05% | 54.84M | 13:06:15 | ||
| 第一創業 | 5.40 | 5.46 | 5.37 | 0.00 | 0.00% | 12.88M | 13:05:51 | ||
| 粵電力Ａ | 5.86 | 5.93 | 5.80 | -0.14 | -2.33% | 45.81M | 13:06:15 | ||
| 粵高速Ａ | 10.43 | 10.47 | 10.36 | +0.03 | +0.29% | 3.68M | 13:06:03 | ||
| 精准信息 | 4.95 | 5.00 | 4.89 | +0.05 | +1.02% | 4.59M | 13:06:06 | ||
| 精測電子 | 60.37 | 61.70 | 60.21 | -0.48 | -0.79% | 1.56M | 13:06:12 | ||
| 精研科技 | 27.66 | 28.17 | 26.81 | +0.69 | +2.56% | 6.78M | 13:06:12 | ||
| 精華製藥 | 7.36 | 7.40 | 7.32 | -0.01 | -0.14% | 2.34M | 13:05:39 | ||
| 紅旗連鎖 | 5.04 | 5.08 | 5.03 | -0.01 | -0.20% | 5.25M | 13:06:09 | ||
| 紅日藥業 | 3.58 | 3.61 | 3.56 | 0.00 | 0.00% | 10.40M | 13:06:15 | ||
| 納思達 | 27.23 | 27.56 | 27.15 | -0.25 | -0.91% | 4.65M | 13:06:15 | ||
| 索菲亞 | 17.74 | 18.09 | 17.65 | +0.02 | +0.11% | 6.71M | 13:06:15 | ||
| 紫光國微 | 55.07 | 55.35 | 54.02 | -0.02 | -0.04% | 6.94M | 13:06:15 | ||
| 紫光股份 | 21.87 | 22.25 | 21.69 | 0.00 | 0.00% | 34.02M | 13:06:18 | ||
| 綠盟科技 | 5.92 | 6.03 | 5.92 | 0.00 | 0.00% | 4.95M | 13:06:12 | ||
| 維信諾 | 6.75 | 6.96 | 6.70 | -0.18 | -2.60% | 16.02M | 13:06:15 | ||
| 網宿科技 | 8.12 | 8.27 | 8.11 | -0.06 | -0.73% | 20.18M | 13:06:12 | ||
| 羅 牛 山 | 5.01 | 5.07 | 4.93 | +0.02 | +0.40% | 6.73M | 13:06:15 | ||
| 羅萊生活 | 8.93 | 9.01 | 8.92 | -0.03 | -0.34% | 887.00K | 13:05:45 | ||
| 美亞光電 | 16.93 | 17.05 | 16.81 | -0.09 | -0.53% | 1.82M | 13:06:03 | ||
| 美亞柏科 | 12.06 | 12.29 | 12.03 | -0.04 | -0.33% | 4.31M | 13:05:42 | ||
| 美年健康 | 4.29 | 4.33 | 4.19 | +0.09 | +2.14% | 24.81M | 13:06:15 | ||
| 美暢股份 | 23.07 | 23.70 | 22.70 | +0.45 | +1.99% | 3.87M | 13:06:09 | ||
| 美的集團 | 65.93 | 67.20 | 65.50 | -1.10 | -1.64% | 15.21M | 13:06:15 | ||
| 美盈森 | 2.83 | 2.92 | 2.83 | -0.31 | -9.87% | 30.36M | 13:06:12 | ||
| 美錦能源 | 5.66 | 5.69 | 5.57 | +0.06 | +1.07% | 13.61M | 13:06:18 | ||
| 老闆電器 | 24.56 | 24.90 | 24.52 | -0.18 | -0.73% | 3.01M | 13:06:12 | ||
| 聖元環保 | 12.34 | 12.45 | 12.13 | +0.07 | +0.57% | 977.40K | 13:05:45 | ||
| 聖農發展 | 16.59 | 16.84 | 16.55 | -0.05 | -0.30% | 4.76M | 13:06:15 | ||
| 聖邦股份 | 74.42 | 74.80 | 73.41 | +0.23 | +0.31% | 821.33K | 13:06:12 | ||
| 聚光科技 | 10.81 | 11.25 | 10.79 | -0.22 | -2.00% | 8.30M | 13:06:15 | ||
| 聚燦光電 | 9.38 | 9.56 | 9.37 | -0.09 | -0.95% | 14.18M | 13:06:12 | ||
| 聚飛光電 | 4.91 | 4.96 | 4.87 | +0.01 | +0.20% | 11.22M | 13:06:12 | ||
| 聯創電子 | 7.16 | 7.20 | 6.93 | +0.19 | +2.73% | 11.06M | 13:06:15 | ||
| 聯化科技 | 5.89 | 5.98 | 5.83 | +0.03 | +0.51% | 5.56M | 13:05:33 | ||
| 聯泓新科 | 16.61 | 16.98 | 16.26 | +0.30 | +1.84% | 4.34M | 13:06:15 | ||
| 聯絡互動 | 0.96 | 1.00 | 0.96 | -0.05 | -4.95% | 81.17M | 13:05:39 | ||
| 興森科技 | 11.61 | 11.82 | 11.34 | +0.13 | +1.13% | 32.56M | 13:06:15 | ||
| 興業礦業 | 15.71 | 15.89 | 15.09 | +0.63 | +4.18% | 43.71M | 13:06:15 | ||
| 興源環境 | 1.64 | 1.69 | 1.63 | 0.00 | 0.00% | 9.13M | 13:05:30 | ||
| 興蓉環境 | 7.56 | 7.58 | 7.40 | +0.11 | +1.48% | 13.34M | 13:06:15 | ||
| 興齊眼藥 | 205.44 | 207.21 | 195.58 | +8.51 | +4.32% | 2.86M | 13:06:12 | ||
| 航太彩虹 | 15.24 | 15.34 | 15.17 | +0.03 | +0.20% | 3.44M | 13:06:06 | ||
| 航太發展 | 6.84 | 7.12 | 6.83 | +0.01 | +0.15% | 16.70M | 13:06:15 | ||
| 航太科技 | 8.07 | 8.38 | 8.04 | +0.07 | +0.88% | 8.39M | 13:06:15 | ||
| 航太電器 | 44.46 | 47.59 | 44.27 | -1.34 | -2.93% | 5.12M | 13:06:03 | ||
| 航發控制 | 19.74 | 20.05 | 19.68 | -0.18 | -0.90% | 2.84M | 13:06:03 | ||
| 航錦科技 | 24.48 | 24.84 | 24.38 | -0.04 | -0.16% | 2.41M | 13:06:18 | ||
| 良信電器 | 8.24 | 8.37 | 8.22 | -0.03 | -0.36% | 14.40M | 13:06:15 | ||
| 艾德生物 | 18.25 | 18.60 | 18.21 | -0.19 | -1.03% | 3.27M | 13:06:03 | ||
| 花園生物 | 10.98 | 11.07 | 10.95 | +0.01 | +0.09% | 5.55M | 13:06:12 | ||
| 英唐智控 | 4.71 | 4.82 | 4.71 | -0.08 | -1.67% | 17.38M | 13:05:51 | ||
| 英洛華 | 6.15 | 6.17 | 5.94 | +0.19 | +3.19% | 10.65M | 13:06:18 | ||
| 英科醫療 | 24.93 | 25.16 | 24.51 | +0.23 | +0.93% | 9.67M | 13:06:12 | ||
| 英維克 | 24.58 | 24.75 | 24.26 | +0.39 | +1.61% | 4.61M | 13:06:12 | ||
| 荃銀高科 | 7.10 | 7.19 | 7.05 | +0.01 | +0.14% | 4.27M | 13:06:12 | ||
| 華仁藥業 | 3.40 | 3.43 | 3.38 | -0.02 | -0.59% | 4.23M | 13:06:09 | ||
| 華僑城Ａ | 2.73 | 2.78 | 2.71 | +0.02 | +0.74% | 30.65M | 13:06:15 | ||
| 華利集團 | 67.46 | 67.68 | 66.60 | +0.45 | +0.67% | 476.10K | 13:06:12 | ||
| 華力創通 | 18.47 | 18.90 | 18.39 | +0.29 | +1.59% | 15.25M | 13:06:12 | ||
| 華夏航空 | 7.10 | 7.13 | 7.02 | 0.00 | 0.00% | 7.73M | 13:06:12 | ||
| 華大基因 | 39.00 | 39.40 | 38.70 | -0.02 | -0.05% | 928.66K | 13:06:06 | ||
| 華天科技 | 8.11 | 8.21 | 8.02 | -0.04 | -0.49% | 17.22M | 13:06:15 | ||
| 華孚時尚 | 4.18 | 4.22 | 4.15 | -0.01 | -0.24% | 11.72M | 13:06:09 | ||
| 華宇軟體 | 5.42 | 5.51 | 5.40 | +0.02 | +0.37% | 4.89M | 13:06:12 | ||
| 華宏科技 | 8.82 | 8.89 | 8.60 | +0.16 | +1.85% | 3.48M | 13:05:57 | ||
| 華寶股份 | 18.45 | 18.49 | 18.13 | +0.28 | +1.54% | 576.80K | 13:05:36 | ||
| 華峰氨綸 | 7.63 | 7.65 | 7.56 | 0.00 | 0.00% | 7.28M | 13:06:06 | ||
| 華峰超纖 | 4.01 | 4.10 | 3.89 | +0.07 | +1.78% | 51.71M | 13:06:06 | ||
| 華工科技 | 30.23 | 30.78 | 30.17 | -0.32 | -1.05% | 10.47M | 13:06:18 | ||
| 華帝股份 | 8.09 | 8.29 | 8.07 | -0.17 | -2.06% | 8.25M | 13:06:12 | ||
| 華數傳媒 | 6.70 | 6.84 | 6.70 | -0.06 | -0.89% | 6.79M | 13:06:15 | ||
| 華昌化工 | 8.16 | 8.19 | 8.01 | +0.07 | +0.87% | 5.57M | 13:06:03 | ||
| 華映科技 | 2.310 | 2.340 | 2.300 | 0.000 | 0.00% | 15.45M | 13:06:06 | ||
| 華東醫藥 | 31.51 | 31.74 | 30.82 | +0.61 | +1.97% | 8.14M | 13:06:18 | ||
| 華林證券股份有限公司 | 10.96 | 11.04 | 10.90 | +0.03 | +0.27% | 2.10M | 13:05:45 | ||
| 華測導航 | 28.52 | 29.13 | 28.17 | -0.05 | -0.18% | 2.40M | 13:06:09 | ||
| 華測檢測 | 11.47 | 11.67 | 11.45 | -0.04 | -0.35% | 5.38M | 13:06:15 | ||
| 華潤三九 | 62.35 | 63.00 | 61.78 | -0.49 | -0.78% | 1.97M | 13:06:15 | ||
| 華潤材料 | 8.36 | 8.45 | 8.30 | +0.03 | +0.36% | 1.03M | 13:06:12 | ||
| 華燦光電 | 4.70 | 4.81 | 4.67 | 0.00 | 0.00% | 10.91M | 13:06:12 | ||
| 華策影視 | 7.11 | 7.33 | 7.08 | +0.11 | +1.57% | 66.27M | 13:06:15 | ||
| 華聞傳媒 | 0.98 | 0.98 | 0.98 | -0.11 | -10.09% | 12.78M | 13:05:51 | ||
| 華聯股份 | 1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 12.22M | 13:06:18 | ||
| 華致酒行 | 16.90 | 16.98 | 16.74 | +0.08 | +0.48% | 709.65K | 13:05:36 | ||
| 華菱鋼鐵 | 5.23 | 5.25 | 5.17 | +0.02 | +0.38% | 35.62M | 13:06:18 | ||
| 華蘭生物 | 18.38 | 18.60 | 18.31 | -0.12 | -0.65% | 3.13M | 13:06:18 | ||
| 華西證券 | 7.00 | 7.05 | 6.95 | +0.04 | +0.57% | 4.56M | 13:06:18 | ||
| 華邦健康 | 4.63 | 4.63 | 4.57 | +0.04 | +0.87% | 5.05M | 13:06:15 | ||
| 華錦股份 | 4.90 | 4.95 | 4.86 | -0.01 | -0.20% | 7.48M | 13:05:30 | ||
| 華鐵股份 | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| 華陽集團 | 26.43 | 26.58 | 26.21 | +0.09 | +0.34% | 2.50M | 13:06:18 | ||
| 菲利華 | 30.89 | 31.62 | 30.62 | -0.56 | -1.78% | 4.21M | 13:06:15 | ||
| 萊寶高科 | 10.55 | 10.61 | 10.28 | +0.28 | +2.73% | 7.73M | 13:06:18 | ||
| 萊美藥業 | 2.75 | 2.80 | 2.74 | +0.01 | +0.37% | 4.71M | 13:06:03 | ||
| 萬 科Ａ | 8.59 | 8.84 | 8.50 | +0.07 | +0.82% | 223.41M | 13:06:09 | ||
| 萬向錢潮 | 4.99 | 5.00 | 4.94 | +0.05 | +1.01% | 7.37M | 13:06:09 | ||
| 萬孚生物 | 27.76 | 27.94 | 27.56 | +0.05 | +0.18% | 1.19M | 13:06:12 | ||
| 萬年青 | 5.53 | 5.61 | 5.50 | +0.05 | +0.91% | 3.67M | 13:05:54 | ||
| 萬潤股份 | 11.67 | 11.90 | 11.50 | +0.11 | +0.95% | 9.19M | 13:06:18 | ||
| 萬興科技 | 79.40 | 80.19 | 79.11 | +0.31 | +0.39% | 1.75M | 13:06:15 | ||
| 萬豐奧威 | 15.47 | 15.65 | 15.24 | +0.06 | +0.39% | 80.99M | 13:06:12 | ||
| 萬達信息 | 5.44 | 5.55 | 5.43 | -0.06 | -1.09% | 5.90M | 13:06:15 | ||
| 萬達電影 | 13.38 | 13.46 | 13.15 | +0.02 | +0.15% | 10.98M | 13:06:18 | ||
| 萬邦達 | 4.85 | 4.91 | 4.76 | +0.05 | +1.04% | 1.95M | 13:06:18 | ||
| 萬里揚 | 5.62 | 5.62 | 5.54 | +0.05 | +0.90% | 3.92M | 13:06:18 | ||
| 萬馬股份 | 8.55 | 8.61 | 8.45 | +0.02 | +0.23% | 9.08M | 13:06:18 | ||
| 葵花藥業 | 30.20 | 30.52 | 29.82 | +0.25 | +0.84% | 3.35M | 13:06:18 | ||
| 蒙娜麗莎 | 11.49 | 11.80 | 11.42 | +0.02 | +0.17% | 3.57M | 13:06:18 | ||
| 藍帆醫療 | 5.40 | 5.66 | 5.34 | -0.23 | -4.08% | 23.54M | 13:06:12 | ||
| 藍思科技 | 15.09 | 15.10 | 14.88 | +0.19 | +1.27% | 15.02M | 13:06:18 | ||
| 藍曉科技 | 47.54 | 48.49 | 47.36 | -0.57 | -1.19% | 1.24M | 13:05:54 | ||
| 藍焰控股 | 7.22 | 7.33 | 7.03 | +0.13 | +1.83% | 8.64M | 13:06:12 | ||
| 藍色游標 | 5.98 | 6.06 | 5.97 | 0.00 | 0.00% | 15.57M | 13:06:06 | ||
| 藏格控股 | 27.23 | 27.32 | 26.58 | +0.57 | +2.14% | 6.43M | 13:06:18 | ||
| 藥石科技 | 30.95 | 31.46 | 30.85 | -0.19 | -0.61% | 1.55M | 13:06:12 | ||
| 蘇 泊 爾 | 53.19 | 53.86 | 53.05 | -0.60 | -1.11% | 1.29M | 13:06:15 | ||
| 蘇交科 | 7.55 | 7.68 | 7.46 | -0.05 | -0.66% | 28.54M | 13:06:06 | ||
| 蘇寧環球 | 2.10 | 2.15 | 2.08 | +0.02 | +0.96% | 22.43M | 13:06:18 | ||
| 蘇州固鍀 | 9.50 | 9.90 | 8.95 | +0.49 | +5.44% | 39.77M | 13:06:18 | ||
| 蘇州銀行 | 8.05 | 8.18 | 8.01 | -0.10 | -1.23% | 36.36M | 13:06:15 | ||
| 蘇文電能 | 23.74 | 24.42 | 23.52 | -0.85 | -3.46% | 11.78M | 13:06:15 | ||
| 融捷股份 | 34.71 | 35.20 | 33.70 | +0.98 | +2.90% | 4.55M | 13:06:15 | ||
| 衛星石化 | 18.56 | 18.67 | 18.40 | -0.03 | -0.16% | 4.18M | 13:06:18 | ||
| 衛甯健康 | 6.12 | 6.21 | 6.09 | +0.01 | +0.16% | 10.76M | 13:06:18 | ||
| 裕同科技 | 25.19 | 25.53 | 25.08 | +0.10 | +0.40% | 1.46M | 13:06:18 | ||
| 西山煤電 | 11.37 | 11.41 | 11.10 | +0.20 | +1.79% | 24.69M | 13:06:18 | ||
| 西王食品 | 3.16 | 3.23 | 3.15 | -0.02 | -0.63% | 6.43M | 13:06:15 | ||
| 西藏礦業 | 20.90 | 21.08 | 20.40 | +0.32 | +1.56% | 6.09M | 13:06:09 | ||
| 西部建設 | 5.83 | 5.90 | 5.80 | +0.01 | +0.17% | 3.77M | 13:05:42 | ||
| 西部證券 | 6.78 | 6.81 | 6.73 | +0.03 | +0.44% | 14.64M | 13:06:18 | ||
| 視源股份 | 32.59 | 32.69 | 32.00 | +0.63 | +1.97% | 1.87M | 13:06:15 | ||
| 視覺中國 | 12.43 | 12.55 | 12.42 | +0.03 | +0.24% | 3.90M | 13:06:09 | ||
| 許繼電氣 | 29.91 | 30.30 | 29.32 | +0.03 | +0.10% | 8.95M | 13:06:18 | ||
| 誠志股份 | 8.00 | 8.06 | 7.95 | +0.03 | +0.38% | 7.27M | 13:06:06 | ||
| 誠邁科技 | 28.25 | 28.87 | 27.38 | +0.35 | +1.25% | 4.46M | 13:06:09 | ||
| 諾 普 信 | 8.34 | 8.40 | 8.22 | +0.03 | +0.36% | 6.76M | 13:06:06 | ||
| 譜尼測試 | 8.40 | 8.56 | 8.35 | -0.15 | -1.75% | 7.20M | 13:06:15 | ||
| 譽衡藥業 | 2.01 | 2.02 | 1.99 | +0.01 | +0.50% | 10.68M | 13:05:51 | ||
| 豪邁科技 | 38.47 | 38.70 | 38.00 | +0.11 | +0.29% | 1.07M | 13:06:15 | ||
| 豫能控股 | 4.64 | 4.73 | 4.58 | -0.18 | -3.73% | 41.71M | 13:06:18 | ||
| 貝泰妮 | 53.86 | 54.62 | 53.60 | -0.01 | -0.02% | 1.56M | 13:06:12 | ||
| 貝瑞基因 | 8.26 | 8.34 | 8.21 | -0.01 | -0.12% | 3.38M | 13:06:18 | ||
| 貝達藥業 | 38.42 | 38.55 | 37.34 | +0.68 | +1.80% | 3.41M | 13:06:15 | ||
| 貴州百靈 | 3.76 | 3.95 | 3.75 | -0.19 | -4.81% | 55.24M | 13:06:18 | ||
| 賽升藥業 | 7.16 | 7.26 | 7.12 | +0.03 | +0.42% | 1.44M | 13:06:09 | ||
| 賽意信息 | 15.54 | 15.67 | 15.43 | +0.03 | +0.19% | 2.60M | 13:06:03 | ||
| 贏合科技 | 16.46 | 16.65 | 16.14 | +0.14 | +0.86% | 6.20M | 13:06:18 | ||
| 贏時勝 | 5.56 | 5.65 | 5.52 | +0.03 | +0.54% | 3.99M | 13:06:03 | ||
| 贛鋒鋰業 | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 11.51M | 13:06:18 | ||
| 超圖軟體 | 14.12 | 14.26 | 14.10 | +0.01 | +0.07% | 2.67M | 13:06:18 | ||
| 超聲電子 | 7.82 | 7.86 | 7.73 | +0.04 | +0.51% | 2.29M | 13:05:36 | ||
| 越秀金控 | 5.54 | 5.59 | 5.51 | +0.03 | +0.54% | 7.80M | 13:05:54 | ||
| 輝隆股份 | 5.02 | 5.07 | 4.96 | +0.06 | +1.21% | 3.85M | 13:05:48 | ||
| 農 產 品 | 5.65 | 5.67 | 5.61 | 0.00 | 0.00% | 2.71M | 13:06:12 | ||
| 迪安診斷 | 13.42 | 13.60 | 13.39 | -0.01 | -0.07% | 4.48M | 13:06:15 | ||
| 迪普科技 | 12.54 | 12.73 | 12.48 | -0.07 | -0.56% | 2.13M | 13:06:06 | ||
| 通富微電 | 23.08 | 23.35 | 21.90 | +0.79 | +3.54% | 119.22M | 13:06:09 | ||
| 通產麗星 | 5.75 | 5.80 | 5.67 | +0.03 | +0.52% | 2.17M | 13:05:51 | ||
| 通裕重工 | 2.110 | 2.120 | 2.100 | 0.000 | 0.00% | 10.24M | 13:06:06 | ||
| 通鼎互聯 | 3.83 | 3.90 | 3.83 | -0.01 | -0.26% | 4.44M | 13:06:09 | ||
| 運達股份 | 10.57 | 10.72 | 10.41 | +0.09 | +0.86% | 6.70M | 13:06:06 | ||
| 道恩股份 | 11.27 | 11.35 | 11.05 | +0.09 | +0.81% | 1.74M | 13:06:18 | ||
| 道氏技術 | 10.02 | 10.14 | 9.85 | +0.11 | +1.11% | 5.27M | 13:06:15 | ||
| 達安基因 | 6.48 | 6.55 | 6.38 | +0.07 | +1.09% | 5.94M | 13:06:18 | ||
| 達實智能 | 2.60 | 2.64 | 2.60 | -0.01 | -0.38% | 10.40M | 13:05:48 | ||
| 遠光軟體 | 5.83 | 6.08 | 5.58 | +0.14 | +2.46% | 69.41M | 13:06:15 | ||
| 遠大控股 | 5.39 | 5.43 | 5.24 | +0.13 | +2.47% | 2.92M | 13:06:18 | ||
| 遠興能源 | 7.660 | 7.720 | 7.550 | +0.040 | +0.53% | 19.09M | 13:06:15 | ||
| 邁為股份 | 133.20 | 138.49 | 132.30 | -1.35 | -1.00% | 2.23M | 13:06:15 | ||
| 邁瑞醫療 | 299.98 | 302.40 | 298.35 | +1.59 | +0.53% | 1.47M | 13:06:06 | ||
| 鄭州銀行 | 1.93 | 1.96 | 1.93 | -0.02 | -1.03% | 39.35M | 13:06:09 | ||
| 酒鬼酒 | 54.58 | 55.15 | 54.45 | +0.06 | +0.11% | 2.79M | 13:06:12 | ||
| 重藥控股 | 5.81 | 5.82 | 5.70 | +0.03 | +0.52% | 9.01M | 13:06:15 | ||
| 金 融 街 | 3.08 | 3.14 | 3.05 | +0.01 | +0.33% | 19.31M | 13:06:18 | ||
| 金 螳 螂 | 3.46 | 3.50 | 3.41 | +0.04 | +1.17% | 10.21M | 13:06:18 | ||
| 金丹科技 | 16.76 | 16.97 | 16.72 | -0.06 | -0.36% | 1.25M | 13:06:12 | ||
| 金信諾 | 7.15 | 7.38 | 7.11 | +0.08 | +1.13% | 12.87M | 13:05:48 | ||
| 金力永磁 | 14.58 | 14.74 | 14.17 | +0.37 | +2.60% | 9.35M | 13:06:15 | ||
| 金力泰 | 5.33 | 5.40 | 5.29 | -0.01 | -0.19% | 3.08M | 13:06:09 | ||
| 金固股份 | 4.95 | 4.99 | 4.91 | +0.03 | +0.61% | 3.24M | 13:06:18 | ||
| 金圓股份 | 4.79 | 4.86 | 4.70 | +0.08 | +1.70% | 7.77M | 13:06:09 | ||
| 金城醫藥 | 16.63 | 16.70 | 16.50 | +0.07 | +0.42% | 2.68M | 13:06:06 | ||
| 金字火腿 | 4.11 | 4.17 | 4.10 | -0.02 | -0.48% | 4.52M | 13:05:00 | ||
| 金安國紀 | 6.76 | 6.83 | 6.68 | +0.05 | +0.75% | 3.47M | 13:06:18 | ||
| 金禾實業 | 22.53 | 22.64 | 22.39 | +0.02 | +0.09% | 1.69M | 13:06:12 | ||
| 金科文化 | 3.81 | 3.92 | 3.74 | -0.18 | -4.51% | 128.24M | 13:06:15 | ||
| 金科股份 | 1.35 | 1.43 | 1.34 | -0.05 | -3.57% | 154.82M | 13:06:18 | ||
| 金通靈 | 1.64 | 1.68 | 1.62 | 0.00 | 0.00% | 7.66M | 13:06:15 | ||
| 金達威 | 15.06 | 15.15 | 14.86 | +0.07 | +0.47% | 2.41M | 13:06:18 | ||
| 金雷風電 | 18.83 | 19.17 | 18.51 | -0.06 | -0.32% | 3.11M | 13:06:18 | ||
| 金風科技 | 7.98 | 8.14 | 7.98 | +0.01 | +0.13% | 34.93M | 13:06:18 | ||
| 金龍魚 | 30.68 | 30.91 | 30.63 | -0.07 | -0.23% | 1.95M | 13:06:12 | ||
| 鉑科新材 | 57.44 | 57.48 | 54.50 | +2.69 | +4.91% | 2.24M | 13:06:15 | ||
| 銀之傑 | 9.02 | 9.23 | 9.00 | -0.07 | -0.77% | 7.68M | 13:06:18 | ||
| 銀江股份 | 2.31 | 2.43 | 2.30 | -0.17 | -6.86% | 55.27M | 13:06:18 | ||
| 銀河磁體 | 17.00 | 17.20 | 15.96 | +0.83 | +5.13% | 9.44M | 13:06:09 | ||
| 銀泰資源 | 19.88 | 19.88 | 18.90 | +0.90 | +4.74% | 22.47M | 13:06:18 | ||
| 銀輪股份 | 17.21 | 17.40 | 17.09 | +0.09 | +0.53% | 5.65M | 13:06:18 | ||
| 銅陵有色 | 4.170 | 4.220 | 4.000 | +0.130 | +3.22% | 247.33M | 13:06:18 | ||
| 銳明技術 | 35.62 | 36.14 | 35.08 | -0.90 | -2.46% | 5.09M | 13:05:45 | ||
| 銳科鐳射 | 19.05 | 19.28 | 18.90 | -0.02 | -0.11% | 2.73M | 13:06:15 | ||
| 鋼研高納 | 16.38 | 16.54 | 16.21 | +0.04 | +0.25% | 6.44M | 13:06:18 | ||
| 錢江摩托 | 18.30 | 18.63 | 18.08 | -0.19 | -1.03% | 7.15M | 13:06:18 | ||
| 錦浪科技 | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 6.66M | 13:06:15 | ||
| 錦龍股份 | 9.92 | 10.16 | 9.92 | 0.00 | 0.00% | 7.65M | 13:06:09 | ||
| 錫業股份 | 17.98 | 18.02 | 17.06 | +0.80 | +4.66% | 42.31M | 13:06:18 | ||
| 長亮科技 | 7.02 | 7.10 | 6.95 | +0.06 | +0.86% | 3.85M | 13:05:36 | ||
| 長信科技 | 4.72 | 4.76 | 4.69 | +0.01 | +0.21% | 15.63M | 13:06:09 | ||
| 長城證券 | 7.23 | 7.28 | 7.19 | +0.03 | +0.42% | 5.44M | 13:05:48 | ||
| 長安汽車 | 13.55 | 13.65 | 13.42 | -0.07 | -0.51% | 84.46M | 13:06:18 | ||
| 長川科技 | 28.90 | 29.65 | 28.77 | -0.36 | -1.23% | 7.81M | 13:06:18 | ||
| 長春高新 | 111.18 | 111.48 | 110.45 | +0.44 | +0.40% | 1.28M | 13:06:15 | ||
| 長江證券 | 5.56 | 5.66 | 5.49 | +0.04 | +0.73% | 34.81M | 13:06:18 | ||
| 長源電力 | 5.18 | 5.29 | 5.15 | -0.20 | -3.72% | 48.38M | 13:06:06 | ||
| 長盈精密 | 10.59 | 10.69 | 10.36 | +0.19 | +1.83% | 18.07M | 13:06:18 | ||
| 長鷹信質 | 13.05 | 13.06 | 12.88 | +0.09 | +0.69% | 2.20M | 13:06:18 | ||
| 開山股份 | 11.56 | 11.79 | 11.49 | -0.14 | -1.20% | 2.39M | 13:05:42 | ||
| 開立醫療 | 38.07 | 38.72 | 37.96 | -0.14 | -0.37% | 1.08M | 13:06:12 | ||
| 閏土股份 | 6.42 | 6.49 | 6.35 | +0.05 | +0.79% | 2.17M | 13:06:12 | ||
| 阿爾特 | 10.37 | 10.46 | 10.28 | +0.05 | +0.48% | 2.63M | 13:06:12 | ||
| 陝國投Ａ | 2.96 | 2.98 | 2.93 | +0.02 | +0.68% | 23.01M | 13:06:15 | ||
| 陽光電源 | 101.07 | 103.72 | 100.00 | +1.28 | +1.28% | 10.58M | 13:06:18 | ||
| 隆平高科 | 11.39 | 11.49 | 11.35 | -0.03 | -0.26% | 7.86M | 13:06:18 | ||
| 隆華節能 | 6.32 | 6.47 | 6.23 | +0.07 | +1.12% | 11.78M | 13:06:12 | ||
| 雄韜股份 | 11.93 | 12.03 | 11.86 | +0.08 | +0.68% | 1.21M | 13:06:18 | ||
| 雅克科技 | 60.50 | 61.38 | 59.85 | -0.18 | -0.30% | 4.88M | 13:06:18 | ||
| 雅化集團 | 10.66 | 10.82 | 10.47 | +0.15 | +1.43% | 7.19M | 13:06:09 | ||
| 雙匯發展 | 25.72 | 25.85 | 25.52 | +0.02 | +0.08% | 3.00M | 13:06:09 | ||
| 雙塔食品 | 4.73 | 4.80 | 4.70 | -0.05 | -1.05% | 14.52M | 13:06:09 | ||
| 雙星新材 | 6.06 | 6.16 | 5.95 | +0.10 | +1.68% | 6.32M | 13:06:12 | ||
| 雙環傳動 | 22.37 | 22.49 | 22.22 | +0.05 | +0.22% | 3.97M | 13:06:12 | ||
| 雙鷺藥業 | 8.04 | 8.09 | 8.00 | 0.00 | 0.00% | 3.72M | 13:06:06 | ||
| 雪人股份 | 5.76 | 5.83 | 5.75 | -0.01 | -0.17% | 2.98M | 13:06:15 | ||
| 雲內動力 | 2.050 | 2.090 | 2.040 | -0.020 | -0.97% | 11.17M | 13:06:18 | ||
| 雲南白藥 | 53.84 | 54.10 | 53.41 | -0.28 | -0.52% | 3.20M | 13:06:15 | ||
| 雲南銅業 | 14.37 | 14.41 | 13.81 | +0.43 | +3.08% | 41.48M | 13:06:18 | ||
| 雲南鍺業 | 10.45 | 10.50 | 10.11 | +0.35 | +3.46% | 22.65M | 13:06:18 | ||
| 雲鋁股份 | 14.99 | 15.00 | 14.45 | +0.49 | +3.38% | 38.59M | 13:06:18 | ||
| 電廣傳媒 | 5.43 | 5.53 | 5.43 | -0.02 | -0.37% | 18.03M | 13:06:12 | ||
| 電科院 | 7.13 | 7.45 | 6.80 | -0.14 | -1.93% | 84.63M | 13:06:18 | ||
| 電連技術 | 40.02 | 40.48 | 39.60 | +0.15 | +0.38% | 2.08M | 13:06:18 | ||
| 震安科技 | 10.73 | 10.98 | 10.48 | +0.22 | +2.09% | 3.22M | 13:06:15 | ||
| 震裕科技 | 61.86 | 63.19 | 61.55 | -0.47 | -0.75% | 356.60K | 13:06:15 | ||
| 露天煤業 | 23.43 | 23.48 | 22.13 | +1.18 | +5.30% | 16.66M | 13:06:18 | ||
| 露笑科技 | 5.52 | 5.63 | 5.41 | -0.01 | -0.18% | 17.24M | 13:06:18 | ||
| 青島銀行股份有限公司 | 3.69 | 3.74 | 3.68 | -0.05 | -1.34% | 29.26M | 13:06:15 | ||
| 青農商行 | 2.88 | 2.90 | 2.85 | +0.02 | +0.70% | 27.83M | 13:06:06 | ||
| 青青稞酒 | 11.92 | 12.11 | 11.80 | +0.08 | +0.68% | 2.70M | 13:05:54 | ||
| 青鳥消防 | 14.16 | 14.25 | 14.05 | +0.03 | +0.21% | 988.38K | 13:05:39 | ||
| 鞍鋼股份 | 2.31 | 2.34 | 2.30 | 0.00 | 0.00% | 14.47M | 13:06:06 | ||
| 韶能股份 | 4.16 | 4.21 | 4.08 | -0.01 | -0.24% | 5.73M | 13:05:48 | ||
| 韻達股份 | 9.09 | 9.19 | 8.86 | +0.15 | +1.68% | 20.15M | 13:06:18 | ||
| 順控發展 | 14.35 | 14.44 | 14.02 | -0.09 | -0.62% | 2.33M | 13:06:09 | ||
| 順絡電子 | 23.51 | 24.02 | 23.35 | -0.43 | -1.80% | 7.29M | 13:06:09 | ||
| 順網科技 | 10.80 | 10.95 | 10.74 | +0.08 | +0.75% | 4.72M | 13:06:12 | ||
| 順豐控股 | 37.64 | 37.99 | 37.48 | 0.00 | 0.00% | 5.82M | 13:06:15 | ||
| 順鑫農業 | 19.52 | 19.97 | 19.52 | -0.24 | -1.21% | 7.85M | 13:06:18 | ||
| 風華高科 | 12.08 | 12.16 | 11.97 | +0.08 | +0.67% | 3.86M | 13:06:15 | ||
| 飛凱材料 | 12.41 | 12.64 | 11.94 | +0.27 | +2.22% | 29.84M | 13:06:15 | ||
| 飛利信 | 2.04 | 2.16 | 2.03 | -0.12 | -5.56% | 49.93M | 13:06:03 | ||
| 飛天誠信 | 6.95 | 7.10 | 6.93 | +0.04 | +0.58% | 2.32M | 13:05:30 | ||
| 飛榮達 | 16.23 | 16.47 | 15.36 | +0.74 | +4.78% | 33.74M | 13:06:15 | ||
| 首航節能 | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 8.00M | 13:05:48 | ||
| 首都在線 | 10.12 | 10.30 | 10.12 | -0.03 | -0.30% | 3.04M | 13:06:03 | ||
| 首鋼股份 | 3.14 | 3.15 | 3.10 | +0.02 | +0.64% | 13.74M | 13:06:18 | ||
| 高偉達 | 6.99 | 7.12 | 6.90 | +0.05 | +0.72% | 2.31M | 13:06:09 | ||
| 高德紅外 | 6.49 | 6.56 | 6.45 | +0.04 | +0.62% | 9.75M | 13:06:09 | ||
| 高鴻股份 | 2.29 | 2.37 | 2.28 | -0.11 | -4.58% | 59.26M | 13:06:15 | ||
| 魚躍醫療 | 38.75 | 39.11 | 38.50 | -0.20 | -0.51% | 3.63M | 13:06:18 | ||
| 魯西化工 | 12.41 | 12.46 | 12.21 | +0.15 | +1.22% | 8.91M | 13:06:15 | ||
| 魯陽節能 | 14.28 | 14.45 | 14.02 | +0.14 | +0.99% | 1.08M | 13:06:12 | ||
| 鮑斯股份 | 6.44 | 6.50 | 6.40 | -0.01 | -0.16% | 2.66M | 13:06:12 | ||
| 鴻利智匯 | 6.38 | 6.49 | 6.32 | -0.03 | -0.47% | 9.34M | 13:06:15 | ||
| 鴻路鋼構 | 19.45 | 19.70 | 19.07 | +0.07 | +0.36% | 2.60M | 13:06:15 | ||
| 鵬輝能源 | 22.81 | 23.39 | 22.49 | +0.57 | +2.56% | 12.35M | 13:06:06 | ||
| 鵬都農牧 | 0.930 | 0.980 | 0.880 | -0.010 | -1.06% | 173.11M | 13:06:18 | ||
| 鵬鼎控股 | 28.94 | 28.98 | 28.00 | +0.57 | +2.01% | 6.62M | 13:06:18 | ||
| 鹽 田 港 | 4.80 | 4.83 | 4.75 | +0.01 | +0.21% | 2.88M | 13:06:12 | ||
| 鹽津鋪子 | 47.39 | 48.00 | 46.86 | -0.75 | -1.56% | 791.88K | 13:05:51 | ||
| 鹽湖股份 | 17.43 | 17.54 | 17.32 | +0.04 | +0.23% | 8.50M | 13:06:15 | ||
| 麗珠集團 | 39.03 | 39.24 | 38.78 | 0.00 | 0.00% | 1.83M | 13:06:06 | ||
| 麥捷科技 | 7.82 | 7.91 | 7.72 | +0.06 | +0.77% | 7.24M | 13:06:12 | ||
| 麥格米特 | 29.61 | 31.10 | 28.88 | -1.19 | -3.86% | 38.67M | 13:06:09 | ||
| 鼎龍股份 | 22.00 | 22.38 | 21.87 | -0.26 | -1.17% | 5.18M | 13:06:18 | ||
| 齊心集團 | 5.42 | 5.49 | 5.37 | 0.00 | 0.00% | 2.40M | 13:06:12 | ||
| 齊翔騰達 | 5.52 | 5.58 | 5.38 | +0.01 | +0.18% | 11.68M | 13:05:12 | ||
| 龍大肉食 | 6.68 | 6.72 | 6.67 | -0.04 | -0.60% | 3.20M | 13:06:15 | ||
| 龍源電力 | 18.91 | 19.13 | 18.62 | -0.09 | -0.47% | 7.31M | 13:06:15 |
我的投資觀點
你對 深證1000 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核