注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 16,942,269,770
- 開市: 4,725.61
- 全日波幅: 4,696.76 - 4,726.58
深證1000
4,713.36
+1.95
+0.04%
深證1000指數元件
此頁顯示SZSE 1000指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST 中絨 | 1.130 | 1.210 | 1.120 | -0.020 | -1.74% | 137.84M | 07/05 | ||
| *ST凡穀 | 9.29 | 9.39 | 9.18 | -0.01 | -0.11% | 12.33M | 07/05 | ||
| *ST因美 | 3.18 | 3.21 | 3.13 | +0.01 | +0.32% | 19.31M | 07/05 | ||
| *ST天化 | 4.29 | 4.31 | 4.21 | +0.05 | +1.18% | 13.30M | 07/05 | ||
| *ST宜化 | 11.560 | 11.560 | 10.370 | +1.050 | +9.99% | 94.09M | 07/05 | ||
| *ST康達 | 16.51 | 16.54 | 16.13 | +0.26 | +1.60% | 5.10M | 07/05 | ||
| *ST釩鈦 | 3.200 | 3.250 | 3.180 | 0.000 | 0.00% | 116.34M | 07/05 | ||
| Anhui Tatfook Tech | 8.28 | 8.32 | 8.16 | +0.05 | +0.61% | 6.35M | 07/05 | ||
| ApicHope Pharmaceutical | 24.14 | 24.40 | 23.92 | -0.26 | -1.07% | 4.44M | 07/05 | ||
| Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.83M | 07/05 | ||
| Beijing LeiKe Defense Tech | 4.43 | 4.47 | 4.24 | +0.13 | +3.02% | 45.39M | 07/05 | ||
| Beijing Xinleineng Technology | 9.52 | 9.58 | 9.14 | +0.33 | +3.59% | 13.96M | 07/05 | ||
| Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.41 | +0.04 | +0.54% | 15.36M | 07/05 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 07/05 | ||
| CETC Cyberspace Security Tech | 18.15 | 18.26 | 17.84 | +0.12 | +0.67% | 8.99M | 07/05 | ||
| Cetc Potevio Science Tech | 24.95 | 25.28 | 24.46 | +0.16 | +0.65% | 10.17M | 07/05 | ||
| CEVIA Enviro | 13.13 | 13.20 | 12.92 | +0.07 | +0.54% | 7.21M | 07/05 | ||
| Chacha Food | 36.61 | 37.18 | 36.48 | -0.02 | -0.06% | 9.29M | 07/05 | ||
| ChemPartner PharmaTech | 5.39 | 5.41 | 5.28 | +0.09 | +1.70% | 11.17M | 07/05 | ||
| Chengdu RML Technology Co | 52.81 | 53.00 | 50.64 | +1.84 | +3.61% | 7.10M | 07/05 | ||
| Chengdu Wintrue Holding | 8.74 | 8.80 | 8.48 | +0.14 | +1.63% | 27.93M | 07/05 | ||
| China Leadshine | 20.49 | 20.93 | 19.99 | +0.33 | +1.64% | 15.92M | 07/05 | ||
| China Railway Special Cargo Logistics | 4.32 | 4.36 | 4.30 | -0.04 | -0.92% | 17.51M | 07/05 | ||
| Cofoe Medical Technology | 38.05 | 38.52 | 37.85 | +0.17 | +0.45% | 812.09K | 07/05 | ||
| COL Digital Publishing | 25.14 | 26.49 | 24.80 | -0.25 | -0.99% | 78.92M | 07/05 | ||
| Costar Co | 16.07 | 16.14 | 15.64 | +0.36 | +2.29% | 5.90M | 07/05 | ||
| D O Home Collection | 4.17 | 4.18 | 4.08 | +0.06 | +1.46% | 6.06M | 07/05 | ||
| Dongguan Yiheda Automation Co | 24.87 | 25.10 | 24.33 | +0.30 | +1.22% | 7.08M | 07/05 | ||
| Eit Environmental | 13.97 | 14.00 | 13.78 | +0.09 | +0.65% | 3.92M | 07/05 | ||
| Era | 4.70 | 4.72 | 4.62 | +0.06 | +1.29% | 19.60M | 07/05 | ||
| Foran Energy | 9.76 | 9.87 | 9.67 | -0.09 | -0.91% | 7.02M | 07/05 | ||
| Funshine Culture | 36.20 | 36.62 | 35.73 | +0.17 | +0.47% | 2.57M | 07/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.46 | 6.46 | 6.03 | +0.36 | +5.90% | 123.32M | 07/05 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.22 | 2.18 | -0.02 | -0.91% | 20.58M | 07/05 | ||
| Guosheng Financial Holding | 12.66 | 13.40 | 11.86 | -0.18 | -1.40% | 243.21M | 07/05 | ||
| HyUnion Holding | 5.76 | 5.79 | 5.64 | 0.00 | 0.00% | 17.66M | 07/05 | ||
| IEIT SYSTEMS | 40.18 | 41.46 | 39.84 | -0.82 | -2.00% | 81.55M | 07/05 | ||
| INKON Life Technology | 8.60 | 8.62 | 8.47 | +0.07 | +0.82% | 4.21M | 07/05 | ||
| JC Finance Tax Interconnect Holdings | 7.47 | 7.59 | 7.40 | -0.07 | -0.93% | 6.76M | 07/05 | ||
| Jiangsu Guoxin | 8.42 | 8.52 | 8.35 | -0.08 | -0.94% | 16.07M | 07/05 | ||
| Kingnet Network | 12.070 | 12.160 | 11.930 | +0.090 | +0.75% | 35.71M | 07/05 | ||
| Kuang Chi Technologies | 20.76 | 21.11 | 20.55 | -0.02 | -0.10% | 55.06M | 07/05 | ||
| LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 07/05 | ||
| Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 07/05 | ||
| Lizhong Sitong Light Alloys | 20.34 | 20.40 | 20.00 | +0.10 | +0.49% | 8.53M | 07/05 | ||
| Luoxin Pharmaceuticals Stock | 4.80 | 4.91 | 4.54 | +0.19 | +4.12% | 23.48M | 07/05 | ||
| M Grass Ecology Environment | 2.91 | 2.91 | 2.86 | +0.01 | +0.35% | 23.68M | 07/05 | ||
| Maccura Biotechnology | 13.77 | 13.86 | 13.30 | +0.15 | +1.10% | 7.62M | 07/05 | ||
| Mango Excellent Media | 23.60 | 23.99 | 23.48 | 0.00 | 0.00% | 13.82M | 07/05 | ||
| North Copper Shanxi | 10.270 | 10.920 | 10.200 | -0.130 | -1.25% | 134.61M | 07/05 | ||
| Sai MicroElectronics | 18.54 | 18.67 | 18.12 | +0.28 | +1.53% | 15.32M | 07/05 | ||
| Shandong Kaisheng New Materials | 17.65 | 17.80 | 17.18 | +0.62 | +3.64% | 8.68M | 07/05 | ||
| Shandong Weifang Rainbow Chemical Co | 60.05 | 60.67 | 59.50 | -0.40 | -0.66% | 1.11M | 07/05 | ||
| Shanghai Labway Clinical Laboratory | 10.80 | 10.88 | 10.55 | +0.19 | +1.79% | 5.50M | 07/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.78 | 40.98 | 39.71 | -0.49 | -1.22% | 798.50K | 07/05 | ||
| Sino Biological | 74.24 | 75.40 | 72.02 | +1.85 | +2.56% | 1.32M | 07/05 | ||
| Sinoseal Holding | 35.43 | 35.90 | 35.02 | +0.07 | +0.20% | 1.07M | 07/05 | ||
| Sunfly Intelligent Technology | 5.87 | 6.06 | 5.60 | +0.15 | +2.62% | 19.04M | 07/05 | ||
| SYoung | 19.34 | 19.47 | 18.82 | +0.11 | +0.57% | 9.97M | 07/05 | ||
| TCL中環 | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 07/05 | ||
| TCL科技 | 4.61 | 4.93 | 4.55 | -0.33 | -6.68% | 874.27M | 07/05 | ||
| Tianshan Aluminum | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 07/05 | ||
| TPV Tech | 2.340 | 2.370 | 2.320 | -0.020 | -0.85% | 52.95M | 07/05 | ||
| Vanjee Technology | 27.62 | 29.12 | 27.47 | -2.36 | -7.87% | 23.10M | 07/05 | ||
| Wepon Pharmaceutical Holding | 5.14 | 5.15 | 5.04 | 0.00 | 0.00% | 6.62M | 07/05 | ||
| Wushang | 7.67 | 7.69 | 7.60 | +0.02 | +0.26% | 4.13M | 07/05 | ||
| Xgd | 21.83 | 22.25 | 21.59 | -0.24 | -1.09% | 10.77M | 07/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.49 | 11.65 | 11.23 | +0.14 | +1.23% | 10.92M | 07/05 | ||
| YaGuang Technology | 5.67 | 5.71 | 5.30 | +0.31 | +5.78% | 46.35M | 07/05 | ||
| YONFER Agricultural Tech | 12.14 | 12.18 | 11.98 | 0.00 | 0.00% | 11.07M | 07/05 | ||
| YOOZOO Interactive | 9.84 | 9.96 | 9.75 | -0.02 | -0.20% | 17.19M | 07/05 | ||
| Zhejiang Akcome New Energy Tech | 1.590 | 1.590 | 1.590 | -0.080 | -4.79% | 2.82M | 07/05 | ||
| 一心堂 | 21.57 | 21.93 | 21.51 | -0.27 | -1.24% | 5.37M | 07/05 | ||
| 一汽轎車 | 9.19 | 9.24 | 9.02 | +0.08 | +0.88% | 18.76M | 07/05 | ||
| 三七互娛 | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 07/05 | ||
| 三全食品 | 12.86 | 12.90 | 12.74 | +0.04 | +0.31% | 4.63M | 07/05 | ||
| 三利譜 | 25.77 | 26.09 | 25.62 | -0.03 | -0.12% | 2.77M | 07/05 | ||
| 三川智慧 | 3.60 | 3.67 | 3.57 | -0.01 | -0.28% | 19.38M | 07/05 | ||
| 三環集團 | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 07/05 | ||
| 三聚環保 | 2.45 | 2.46 | 2.39 | +0.04 | +1.66% | 26.71M | 07/05 | ||
| 三聯虹普 | 15.22 | 15.33 | 14.97 | +0.11 | +0.73% | 2.85M | 07/05 | ||
| 三花智控 | 22.40 | 22.67 | 22.26 | -0.18 | -0.80% | 37.78M | 07/05 | ||
| 三角防務 | 26.19 | 26.58 | 25.22 | +0.80 | +3.15% | 21.12M | 07/05 | ||
| 三諾生物 | 24.56 | 25.00 | 24.10 | -0.17 | -0.69% | 4.36M | 07/05 | ||
| 三豐智能 | 3.91 | 3.95 | 3.87 | 0.00 | 0.00% | 24.95M | 07/05 | ||
| 三鋼閩光 | 3.54 | 3.58 | 3.52 | -0.03 | -0.84% | 17.08M | 07/05 | ||
| 三隻松鼠 | 27.08 | 27.53 | 26.47 | +0.46 | +1.73% | 11.28M | 07/05 | ||
| 上峰水泥 | 7.04 | 7.11 | 6.99 | -0.03 | -0.42% | 7.92M | 07/05 | ||
| 上海凱寶 | 6.35 | 6.39 | 6.29 | +0.02 | +0.32% | 19.33M | 07/05 | ||
| 上海新陽 | 33.82 | 34.04 | 33.41 | +0.22 | +0.66% | 1.95M | 07/05 | ||
| 上海瀚訊 | 15.96 | 16.49 | 13.89 | +2.22 | +16.16% | 96.00M | 07/05 | ||
| 上海萊士 | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 07/05 | ||
| 上海鋼聯 | 20.96 | 21.28 | 20.68 | +0.14 | +0.67% | 8.08M | 07/05 | ||
| 上能電氣 | 28.09 | 28.39 | 27.88 | -0.20 | -0.71% | 5.31M | 07/05 | ||
| 世紀華通 | 4.67 | 4.79 | 4.62 | -0.01 | -0.21% | 113.25M | 07/05 | ||
| 世聯行 | 1.86 | 1.88 | 1.81 | +0.01 | +0.54% | 33.61M | 07/05 | ||
| 中 關 村 | 4.45 | 4.46 | 4.39 | +0.01 | +0.23% | 7.34M | 07/05 | ||
| 中信出版 | 29.87 | 30.39 | 29.74 | +0.26 | +0.88% | 6.15M | 07/05 | ||
| 中信海直 | 22.67 | 24.04 | 22.25 | +0.09 | +0.40% | 177.84M | 07/05 | ||
| 中信特鋼 | 15.94 | 16.02 | 15.75 | +0.06 | +0.38% | 10.14M | 07/05 | ||
| 中偉股份 | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 07/05 | ||
| 中公教育 | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 152.33M | 07/05 | ||
| 中兵紅箭 | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 07/05 | ||
| 中南建設 | 0.59 | 0.59 | 0.59 | -0.03 | -4.84% | 4.93M | 07/05 | ||
| 中國天楹 | 4.88 | 4.90 | 4.76 | +0.07 | +1.46% | 31.77M | 07/05 | ||
| 中國寶安 | 10.77 | 10.80 | 10.64 | 0.00 | 0.00% | 15.45M | 07/05 | ||
| 中國廣核 | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 07/05 | ||
| 中國應急 | 7.29 | 7.37 | 7.13 | +0.10 | +1.39% | 27.58M | 07/05 | ||
| 中國重汽 | 16.45 | 17.00 | 16.36 | -0.15 | -0.90% | 20.74M | 07/05 | ||
| 中國鐵物 | 2.68 | 2.71 | 2.66 | -0.02 | -0.74% | 24.66M | 07/05 | ||
| 中國長城 | 9.73 | 9.85 | 9.58 | +0.02 | +0.21% | 35.20M | 07/05 | ||
| 中天火箭 | 44.04 | 44.77 | 42.01 | +1.84 | +4.36% | 3.01M | 07/05 | ||
| 中孚信息 | 15.95 | 16.05 | 15.51 | +0.27 | +1.72% | 4.71M | 07/05 | ||
| 中寵股份 | 25.17 | 25.69 | 25.10 | -0.25 | -0.98% | 4.95M | 07/05 | ||
| 中山公用 | 7.80 | 7.94 | 7.76 | -0.04 | -0.51% | 12.53M | 07/05 | ||
| 中工國際 | 7.93 | 7.94 | 7.82 | +0.07 | +0.89% | 17.48M | 07/05 | ||
| 中廣核技 | 7.28 | 7.30 | 7.07 | +0.15 | +2.10% | 36.36M | 07/05 | ||
| 中恒電氣 | 6.28 | 6.28 | 6.19 | +0.02 | +0.32% | 11.13M | 07/05 | ||
| 中新賽克 | 21.60 | 21.90 | 21.18 | +0.15 | +0.70% | 3.54M | 07/05 | ||
| 中材科技 | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 07/05 | ||
| 中核鈦白 | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 07/05 | ||
| 中油資本 | 5.95 | 6.00 | 5.88 | +0.01 | +0.17% | 61.55M | 07/05 | ||
| 中泰化學 | 5.03 | 5.08 | 4.86 | +0.16 | +3.29% | 53.98M | 07/05 | ||
| 中海達 | 7.37 | 7.55 | 7.09 | -0.13 | -1.73% | 134.82M | 07/05 | ||
| 中熔電氣 | 91.73 | 91.97 | 89.02 | +1.54 | +1.71% | 1.15M | 07/05 | ||
| 中瓷電子 | 65.38 | 66.47 | 64.91 | -0.30 | -0.46% | 1.82M | 07/05 | ||
| 中石科技 | 16.34 | 16.84 | 16.19 | -0.04 | -0.24% | 8.95M | 07/05 | ||
| 中礦資源 | 36.01 | 36.36 | 35.90 | +0.20 | +0.56% | 9.60M | 07/05 | ||
| 中科三環 | 8.94 | 9.02 | 8.90 | +0.05 | +0.56% | 11.26M | 07/05 | ||
| 中科創達 | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 07/05 | ||
| 中科電氣 | 10.26 | 10.51 | 10.19 | -0.38 | -3.57% | 34.09M | 07/05 | ||
| 中穎電子 | 19.91 | 20.34 | 19.82 | -0.13 | -0.65% | 10.95M | 07/05 | ||
| 中簡科技 | 26.36 | 26.42 | 25.34 | +0.78 | +3.05% | 10.13M | 07/05 | ||
| 中糧生化 | 6.51 | 6.60 | 6.44 | -0.10 | -1.51% | 21.92M | 07/05 | ||
| 中糧資本 | 8.38 | 8.56 | 8.33 | -0.07 | -0.83% | 48.75M | 07/05 | ||
| 中紅醫療 | 12.32 | 12.38 | 12.05 | +0.18 | +1.48% | 2.56M | 07/05 | ||
| 中聯重科 | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 07/05 | ||
| 中興通訊 | 28.39 | 28.97 | 28.27 | -0.35 | -1.22% | 89.98M | 07/05 | ||
| 中航光電 | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 07/05 | ||
| 中航電測 | 43.18 | 43.92 | 42.12 | +0.94 | +2.23% | 7.77M | 07/05 | ||
| 中航飛機 | 23.49 | 23.78 | 22.15 | +1.17 | +5.24% | 44.90M | 07/05 | ||
| 中色股份 | 5.19 | 5.27 | 5.16 | 0.00 | 0.00% | 44.96M | 07/05 | ||
| 中金嶺南 | 4.76 | 4.88 | 4.75 | -0.05 | -1.04% | 63.38M | 07/05 | ||
| 中金環境 | 3.14 | 3.18 | 3.13 | -0.01 | -0.32% | 29.51M | 07/05 | ||
| 中鋼國際 | 6.87 | 6.95 | 6.67 | +0.15 | +2.23% | 50.20M | 07/05 | ||
| 中鋼天源 | 8.20 | 8.34 | 8.12 | -0.12 | -1.44% | 28.20M | 07/05 | ||
| 中鎢高新 | 12.40 | 12.68 | 11.89 | +0.52 | +4.38% | 70.52M | 07/05 | ||
| 中際旭創 | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 07/05 | ||
| 中集車輛 | 10.11 | 10.22 | 9.98 | -0.10 | -0.98% | 15.88M | 07/05 | ||
| 中集集團 | 9.43 | 9.44 | 9.14 | +0.15 | +1.62% | 34.88M | 07/05 | ||
| 中電興發 | 5.52 | 5.58 | 5.42 | +0.05 | +0.91% | 52.94M | 07/05 | ||
| 中順潔柔 | 8.91 | 8.94 | 8.75 | +0.03 | +0.34% | 9.90M | 07/05 | ||
| 中鼎股份 | 13.96 | 14.00 | 13.67 | +0.08 | +0.58% | 24.11M | 07/05 | ||
| 久之洋 | 28.75 | 28.93 | 28.20 | +0.16 | +0.56% | 2.43M | 07/05 | ||
| 久立特材 | 25.17 | 25.78 | 25.09 | -0.41 | -1.60% | 6.21M | 07/05 | ||
| 久遠銀海 | 19.20 | 19.41 | 18.90 | +0.05 | +0.26% | 8.20M | 07/05 | ||
| 九 芝 堂 | 7.95 | 8.13 | 7.90 | -0.19 | -2.33% | 35.74M | 07/05 | ||
| 九強生物 | 18.62 | 18.87 | 18.50 | -0.08 | -0.43% | 4.19M | 07/05 | ||
| 九陽股份 | 12.14 | 12.16 | 11.97 | -0.05 | -0.41% | 11.99M | 07/05 | ||
| 九鼎新材 | 5.94 | 5.94 | 5.77 | +0.12 | +2.06% | 9.91M | 07/05 | ||
| 二三四五 | 2.96 | 3.00 | 2.94 | -0.01 | -0.34% | 84.58M | 07/05 | ||
| 二六三 | 3.91 | 3.96 | 3.88 | -0.01 | -0.26% | 25.60M | 07/05 | ||
| 五 糧 液 | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 07/05 | ||
| 五礦稀土 | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 07/05 | ||
| 亞廈股份 | 4.03 | 4.05 | 3.95 | +0.04 | +1.00% | 9.97M | 07/05 | ||
| 亞鉀國際 | 19.04 | 19.13 | 18.57 | +0.35 | +1.87% | 19.00M | 07/05 | ||
| 京北方 | 16.95 | 17.09 | 16.71 | -0.21 | -1.22% | 11.15M | 07/05 | ||
| 京威股份 | 3.410 | 3.430 | 3.360 | -0.020 | -0.58% | 22.75M | 07/05 | ||
| 京新藥業 | 12.27 | 12.34 | 12.08 | +0.10 | +0.82% | 14.09M | 07/05 | ||
| 京東方Ａ | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 07/05 | ||
| 仁和藥業 | 6.79 | 6.85 | 6.73 | +0.01 | +0.15% | 24.64M | 07/05 | ||
| 仙壇股份 | 6.27 | 6.30 | 6.18 | 0.00 | 0.00% | 8.38M | 07/05 | ||
| 仙樂健康 | 41.60 | 41.78 | 39.52 | +1.67 | +4.18% | 2.47M | 07/05 | ||
| 仙琚製藥 | 12.30 | 12.32 | 12.02 | +0.21 | +1.74% | 10.06M | 07/05 | ||
| 以嶺藥業 | 19.47 | 19.65 | 19.26 | +0.09 | +0.46% | 13.29M | 07/05 | ||
| 信立泰 | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 07/05 | ||
| 信維通信 | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 07/05 | ||
| 信邦製藥 | 4.03 | 4.07 | 3.99 | +0.01 | +0.25% | 16.46M | 07/05 | ||
| 值得買 | 23.32 | 23.32 | 18.82 | +3.89 | +20.02% | 12.88M | 07/05 | ||
| 偉星新材 | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 07/05 | ||
| 偉星股份 | 12.15 | 12.28 | 12.05 | 0.00 | 0.00% | 4.85M | 07/05 | ||
| 健帆生物 | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 07/05 | ||
| 傑瑞股份 | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 07/05 | ||
| 傳化智聯 | 4.58 | 4.64 | 4.56 | -0.03 | -0.65% | 14.40M | 07/05 | ||
| 傳智教育 | 10.31 | 10.40 | 10.19 | +0.03 | +0.29% | 7.97M | 07/05 | ||
| 億帆醫藥 | 14.10 | 14.23 | 13.61 | +0.39 | +2.85% | 17.66M | 07/05 | ||
| 億緯鋰能 | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 07/05 | ||
| 億聯網路 | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 07/05 | ||
| 優博訊 | 10.71 | 10.77 | 10.57 | +0.05 | +0.47% | 4.07M | 07/05 | ||
| 兆威機電 | 63.74 | 64.60 | 63.50 | -0.98 | -1.51% | 3.30M | 07/05 | ||
| 兆馳股份 | 5.36 | 5.49 | 5.34 | -0.12 | -2.19% | 31.60M | 07/05 | ||
| 先導智能 | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 07/05 | ||
| 光威複材 | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 07/05 | ||
| 光弘科技 | 23.53 | 24.11 | 23.26 | -0.38 | -1.59% | 38.11M | 07/05 | ||
| 光環新網 | 9.37 | 9.49 | 9.34 | -0.06 | -0.64% | 14.84M | 07/05 | ||
| 光線傳媒 | 9.58 | 9.94 | 9.55 | -0.06 | -0.62% | 34.60M | 07/05 | ||
| 光華科技 | 11.72 | 11.85 | 11.07 | +0.53 | +4.74% | 10.55M | 07/05 | ||
| 光迅科技 | 35.57 | 37.73 | 35.20 | -1.72 | -4.61% | 57.71M | 07/05 | ||
| 兔 寶 寶 | 11.03 | 11.08 | 10.81 | +0.05 | +0.46% | 15.60M | 07/05 | ||
| 全志科技 | 20.21 | 20.45 | 20.01 | +0.04 | +0.20% | 11.35M | 07/05 | ||
| 冀中能源 | 7.82 | 7.85 | 7.72 | +0.04 | +0.51% | 41.48M | 07/05 | ||
| 冀東水泥 | 5.22 | 5.30 | 5.15 | -0.03 | -0.57% | 8.37M | 07/05 | ||
| 冰輪環境 | 11.68 | 11.72 | 11.58 | +0.04 | +0.34% | 10.85M | 07/05 | ||
| 凱倫股份 | 8.97 | 8.99 | 8.60 | +0.08 | +0.90% | 988.94K | 07/05 | ||
| 凱利泰 | 5.10 | 5.11 | 4.99 | +0.04 | +0.79% | 7.18M | 07/05 | ||
| 凱撒文化 | 2.96 | 3.04 | 2.86 | +0.03 | +1.02% | 60.15M | 07/05 | ||
| 凱普生物 | 6.57 | 6.60 | 6.44 | +0.09 | +1.39% | 7.06M | 07/05 | ||
| 凱美特氣 | 7.21 | 7.26 | 6.90 | +0.26 | +3.74% | 16.10M | 07/05 | ||
| 凱萊英 | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 07/05 | ||
| 分眾傳媒 | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 07/05 | ||
| 利亞德 | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 07/05 | ||
| 利君股份 | 6.17 | 6.19 | 5.97 | +0.16 | +2.66% | 18.67M | 07/05 | ||
| 利安隆 | 34.46 | 35.82 | 32.51 | +1.26 | +3.80% | 15.84M | 07/05 | ||
| 利歐股份 | 1.98 | 2.00 | 1.95 | +0.04 | +2.06% | 150.41M | 07/05 | ||
| 利爾化學 | 10.24 | 10.36 | 9.80 | +0.25 | +2.50% | 31.56M | 07/05 | ||
| 創意信息 | 10.13 | 10.48 | 8.88 | +1.23 | +13.82% | 74.48M | 07/05 | ||
| 創新股份 | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 07/05 | ||
| 創業軟體 | 4.43 | 4.46 | 4.32 | +0.07 | +1.61% | 30.66M | 07/05 | ||
| 創維數字 | 10.61 | 10.71 | 10.53 | -0.02 | -0.19% | 9.74M | 07/05 | ||
| 力源信息 | 5.09 | 5.13 | 5.03 | 0.00 | 0.00% | 35.57M | 07/05 | ||
| 勁嘉股份 | 4.66 | 4.66 | 4.59 | +0.02 | +0.43% | 11.12M | 07/05 | ||
| 勝宏科技 | 29.41 | 30.85 | 29.10 | +0.22 | +0.75% | 44.94M | 07/05 | ||
| 北京利爾 | 3.74 | 3.74 | 3.69 | +0.02 | +0.54% | 22.18M | 07/05 | ||
| 北京君正 | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 07/05 | ||
| 北京宇信科技集團股份有限公司 | 12.95 | 13.07 | 12.85 | -0.11 | -0.84% | 13.28M | 07/05 | ||
| 北信源 | 4.61 | 4.66 | 4.56 | +0.03 | +0.66% | 22.43M | 07/05 | ||
| 北摩高科 | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 07/05 | ||
| 北斗星通 | 28.80 | 29.37 | 27.96 | +0.60 | +2.13% | 15.86M | 07/05 | ||
| 北新建材 | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 07/05 | ||
| 北新路橋 | 3.67 | 3.69 | 3.65 | -0.01 | -0.27% | 8.27M | 07/05 | ||
| 北方華創 | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 07/05 | ||
| 北部灣港 | 8.23 | 8.34 | 8.19 | -0.10 | -1.20% | 14.35M | 07/05 | ||
| 匯川技術 | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 07/05 | ||
| 匯金股份 | 4.94 | 5.00 | 4.88 | 0.00 | 0.00% | 6.93M | 07/05 | ||
| 千方科技 | 9.94 | 10.08 | 9.86 | -0.09 | -0.90% | 18.73M | 07/05 | ||
| 卓勝微 | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 07/05 | ||
| 協鑫能科 | 9.80 | 9.92 | 9.71 | -0.06 | -0.61% | 11.91M | 07/05 | ||
| 協鑫集成 | 2.44 | 2.46 | 2.41 | -0.01 | -0.41% | 38.23M | 07/05 | ||
| 南 玻Ａ | 5.68 | 5.71 | 5.65 | -0.02 | -0.35% | 13.03M | 07/05 | ||
| 南大光電 | 25.48 | 25.89 | 25.32 | -0.06 | -0.24% | 6.50M | 07/05 | ||
| 南山控股 | 2.520 | 2.530 | 2.400 | +0.080 | +3.28% | 39.68M | 07/05 | ||
| 南極電商 | 3.11 | 3.12 | 3.08 | 0.00 | 0.00% | 19.22M | 07/05 | ||
| 南網能源 | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 07/05 | ||
| 南都電源 | 10.58 | 10.60 | 10.42 | +0.02 | +0.19% | 18.34M | 07/05 | ||
| 博傑股份 | 32.17 | 32.38 | 31.89 | +0.15 | +0.47% | 972.45K | 07/05 | ||
| 博創科技 | 23.26 | 23.85 | 22.85 | -0.40 | -1.69% | 12.02M | 07/05 | ||
| 博實股份 | 16.00 | 16.26 | 15.67 | +0.20 | +1.27% | 15.45M | 07/05 | ||
| 博彥科技 | 9.40 | 9.58 | 9.29 | -0.11 | -1.16% | 17.50M | 07/05 | ||
| 博思軟體 | 12.84 | 12.93 | 12.60 | +0.05 | +0.39% | 6.84M | 07/05 | ||
| 博暉創新 | 5.34 | 5.37 | 5.24 | +0.01 | +0.19% | 9.38M | 07/05 | ||
| 博雅生物 | 33.09 | 33.25 | 32.34 | +0.49 | +1.50% | 7.32M | 07/05 | ||
| 博騰股份 | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 07/05 | ||
| 古井貢酒 | 280.38 | 282.15 | 276.13 | +1.26 | +0.45% | 1.14M | 07/05 | ||
| 可立克 | 11.53 | 11.59 | 11.40 | +0.01 | +0.09% | 4.87M | 07/05 | ||
| 合力泰 | 1.21 | 1.28 | 1.16 | -0.01 | -0.82% | 328.46M | 07/05 | ||
| 合縱科技 | 2.95 | 3.01 | 2.90 | +0.01 | +0.34% | 36.64M | 07/05 | ||
| 合肥城建 | 5.02 | 5.07 | 4.92 | +0.02 | +0.40% | 11.27M | 07/05 | ||
| 吉宏股份 | 15.34 | 15.65 | 15.30 | -0.03 | -0.20% | 9.54M | 07/05 | ||
| 吉林化纖 | 3.820 | 3.860 | 3.760 | +0.030 | +0.79% | 74.90M | 07/05 | ||
| 吉林敖東 | 14.99 | 15.09 | 14.92 | -0.09 | -0.60% | 11.03M | 07/05 | ||
| 吉電股份 | 5.01 | 5.08 | 4.95 | -0.04 | -0.79% | 61.06M | 07/05 | ||
| 同興達 | 14.27 | 14.39 | 14.15 | 0.00 | 0.00% | 4.97M | 07/05 | ||
| 同花順 | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 07/05 | ||
| 吳通控股 | 3.74 | 3.81 | 3.70 | -0.01 | -0.27% | 61.18M | 07/05 | ||
| 周大生 | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 07/05 | ||
| 和而泰 | 12.12 | 12.17 | 12.00 | +0.03 | +0.25% | 12.60M | 07/05 | ||
| 唐人神 | 5.94 | 5.99 | 5.89 | 0.00 | 0.00% | 21.57M | 07/05 | ||
| 啟明星辰 | 19.61 | 19.82 | 19.44 | +0.03 | +0.15% | 10.21M | 07/05 | ||
| 啟迪桑德 | 2.21 | 2.22 | 2.17 | +0.02 | +0.91% | 18.80M | 07/05 | ||
| 嘉美包裝 | 3.57 | 3.59 | 3.53 | -0.01 | -0.28% | 15.81M | 07/05 | ||
| 四川九洲 | 13.43 | 13.75 | 13.08 | +0.26 | +1.97% | 81.88M | 07/05 | ||
| 四川雙馬 | 14.93 | 15.14 | 14.83 | -0.15 | -1.00% | 3.66M | 07/05 | ||
| 四方精創 | 8.95 | 9.07 | 8.85 | -0.01 | -0.11% | 11.51M | 07/05 | ||
| 四維圖新 | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 07/05 | ||
| 國信證券 | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 07/05 | ||
| 國元證券 | 6.85 | 6.89 | 6.81 | -0.01 | -0.15% | 30.78M | 07/05 | ||
| 國城礦業 | 13.95 | 14.59 | 13.83 | -0.21 | -1.48% | 7.38M | 07/05 | ||
| 國恩股份 | 23.53 | 23.63 | 23.00 | +0.43 | +1.86% | 5.03M | 07/05 | ||
| 國星光電 | 7.38 | 7.44 | 7.30 | +0.03 | +0.41% | 5.78M | 07/05 | ||
| 國海證券 | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 07/05 | ||
| 國瓷材料 | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 07/05 | ||
| 國科微 | 51.23 | 51.69 | 50.88 | -0.14 | -0.27% | 2.50M | 07/05 | ||
| 國脈科技 | 7.00 | 7.05 | 6.97 | -0.02 | -0.28% | 6.30M | 07/05 | ||
| 國藥一致 | 36.96 | 37.27 | 36.25 | +0.13 | +0.35% | 4.86M | 07/05 | ||
| 國軒高科 | 19.33 | 19.60 | 19.20 | +0.01 | +0.05% | 14.94M | 07/05 | ||
| 圖南股份 | 25.24 | 25.42 | 24.78 | +0.37 | +1.49% | 5.02M | 07/05 | ||
| 埃斯頓 | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 07/05 | ||
| 堅朗五金 | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 07/05 | ||
| 塔牌集團 | 7.08 | 7.14 | 6.95 | +0.04 | +0.57% | 11.54M | 07/05 | ||
| 壘知集團 | 4.25 | 4.32 | 4.20 | -0.02 | -0.47% | 6.67M | 07/05 | ||
| 壹網壹創 | 18.41 | 19.00 | 18.31 | +0.28 | +1.54% | 4.11M | 07/05 | ||
| 多氟多 | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 07/05 | ||
| 夢網科技 | 8.52 | 8.69 | 8.49 | -0.06 | -0.70% | 12.92M | 07/05 | ||
| 大中礦業 | 10.91 | 11.01 | 10.86 | -0.02 | -0.18% | 6.61M | 07/05 | ||
| 大亞聖象 | 7.03 | 7.06 | 6.95 | -0.01 | -0.14% | 3.41M | 07/05 | ||
| 大北農 | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 07/05 | ||
| 大博醫療 | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 07/05 | ||
| 大悅城 | 2.65 | 2.69 | 2.57 | +0.01 | +0.38% | 22.12M | 07/05 | ||
| 大族鐳射 | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 07/05 | ||
| 大洋電機 | 5.39 | 5.50 | 5.36 | -0.08 | -1.46% | 36.47M | 07/05 | ||
| 大立科技 | 14.39 | 14.60 | 14.30 | -0.15 | -1.03% | 5.25M | 07/05 | ||
| 大華股份 | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 07/05 | ||
| 大連重工 | 4.88 | 4.92 | 4.84 | +0.02 | +0.41% | 20.20M | 07/05 | ||
| 大金重工 | 21.99 | 22.05 | 21.45 | +0.39 | +1.81% | 13.12M | 07/05 | ||
| 天健集團 | 4.49 | 4.54 | 4.40 | +0.06 | +1.35% | 32.63M | 07/05 | ||
| 天原集團 | 4.94 | 4.94 | 4.75 | +0.13 | +2.70% | 18.60M | 07/05 | ||
| 天和防務 | 11.76 | 11.89 | 10.56 | +0.80 | +7.30% | 73.75M | 07/05 | ||
| 天喻信息 | 6.98 | 7.08 | 6.69 | +0.20 | +2.95% | 8.20M | 07/05 | ||
| 天壕環境 | 6.34 | 6.36 | 6.21 | +0.04 | +0.64% | 8.28M | 07/05 | ||
| 天奧電子 | 17.57 | 17.72 | 16.94 | +0.57 | +3.35% | 6.69M | 07/05 | ||
| 天孚通信 | 145.50 | 157.59 | 144.88 | -8.03 | -5.23% | 23.10M | 07/05 | ||
| 天宇股份 | 20.15 | 20.17 | 19.52 | +0.41 | +2.08% | 3.80M | 07/05 | ||
| 天山股份 | 6.42 | 6.50 | 6.34 | 0.00 | 0.00% | 18.02M | 07/05 | ||
| 天康生物 | 7.66 | 7.72 | 7.44 | +0.17 | +2.27% | 27.91M | 07/05 | ||
| 天海防務 | 3.930 | 3.940 | 3.800 | +0.100 | +2.61% | 59.00M | 07/05 | ||
| 天源迪科 | 7.70 | 7.77 | 7.59 | -0.02 | -0.26% | 13.41M | 07/05 | ||
| 天潤曲軸 | 5.32 | 5.33 | 5.25 | 0.00 | 0.00% | 12.44M | 07/05 | ||
| 天箭科技 | 29.60 | 30.70 | 27.50 | +1.69 | +6.06% | 6.27M | 07/05 | ||
| 天能重工 | 5.11 | 5.11 | 5.04 | +0.03 | +0.59% | 10.04M | 07/05 | ||
| 天茂集團 | 2.37 | 2.40 | 2.34 | -0.03 | -1.25% | 31.15M | 07/05 | ||
| 天虹股份 | 4.94 | 5.00 | 4.93 | -0.03 | -0.60% | 11.49M | 07/05 | ||
| 天融信 | 6.17 | 6.22 | 6.09 | +0.02 | +0.33% | 22.17M | 07/05 | ||
| 天賜材料 | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 07/05 | ||
| 天邑股份 | 13.77 | 13.77 | 13.49 | +0.18 | +1.33% | 2.49M | 07/05 | ||
| 天邦股份 | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 5.35M | 07/05 | ||
| 天銀機電 | 14.62 | 15.33 | 13.03 | +1.51 | +11.52% | 72.01M | 07/05 | ||
| 天鐵股份 | 4.91 | 5.11 | 4.87 | -0.13 | -2.58% | 24.78M | 07/05 | ||
| 天陽科技 | 13.10 | 13.26 | 12.96 | -0.18 | -1.36% | 9.70M | 07/05 | ||
| 天音控股 | 8.18 | 8.26 | 8.10 | 0.00 | 0.00% | 10.39M | 07/05 | ||
| 天順風能 | 10.57 | 10.60 | 10.47 | -0.02 | -0.19% | 14.08M | 07/05 | ||
| 天齊鋰業 | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 07/05 | ||
| 太極股份 | 23.89 | 24.06 | 23.38 | +0.18 | +0.76% | 8.74M | 07/05 | ||
| 太鋼不鏽 | 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 28.12M | 07/05 | ||
| 太陽紙業 | 15.28 | 15.84 | 15.22 | -0.56 | -3.54% | 35.35M | 07/05 | ||
| 太陽能 | 5.22 | 5.27 | 5.20 | -0.03 | -0.57% | 23.54M | 07/05 | ||
| 奇正藏藥 | 23.13 | 23.25 | 22.90 | +0.02 | +0.09% | 2.37M | 07/05 | ||
| 奧佳華 | 7.02 | 7.14 | 6.96 | +0.02 | +0.29% | 11.60M | 07/05 | ||
| 奧克股份 | 5.64 | 5.70 | 5.48 | +0.13 | +2.36% | 10.86M | 07/05 | ||
| 奧士康 | 26.36 | 26.86 | 25.98 | +0.18 | +0.69% | 4.15M | 07/05 | ||
| 奧海科技 | 34.62 | 35.17 | 34.38 | +0.06 | +0.17% | 3.27M | 07/05 | ||
| 奧特佳 | 2.870 | 2.880 | 2.840 | -0.010 | -0.35% | 50.68M | 07/05 | ||
| 奧瑞金 | 4.76 | 4.80 | 4.70 | -0.04 | -0.83% | 28.60M | 07/05 | ||
| 奧美醫療 | 8.63 | 8.69 | 8.50 | +0.08 | +0.94% | 5.84M | 07/05 | ||
| 奧飛娛樂 | 7.07 | 7.24 | 7.01 | 0.00 | 0.00% | 56.65M | 07/05 | ||
| 奧飛數據 | 11.71 | 12.08 | 11.60 | -0.20 | -1.68% | 70.59M | 07/05 | ||
| 姚記撲克 | 25.29 | 25.89 | 25.07 | +0.05 | +0.20% | 11.66M | 07/05 | ||
| 威孚高科 | 18.60 | 18.81 | 18.44 | -0.20 | -1.06% | 11.28M | 07/05 | ||
| 威海廣泰 | 11.33 | 11.50 | 10.83 | +0.43 | +3.95% | 24.57M | 07/05 | ||
| 孩子王 | 6.51 | 6.55 | 6.47 | +0.01 | +0.15% | 7.21M | 07/05 | ||
| 安克創新 | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 07/05 | ||
| 安寧股份 | 33.57 | 33.95 | 33.11 | +0.16 | +0.48% | 2.10M | 07/05 | ||
| 安泰科技 | 9.07 | 9.17 | 8.98 | +0.05 | +0.55% | 19.83M | 07/05 | ||
| 安潔科技 | 14.98 | 15.25 | 14.96 | -0.09 | -0.60% | 10.89M | 07/05 | ||
| 安科生物 | 10.40 | 10.55 | 10.32 | -0.08 | -0.76% | 19.19M | 07/05 | ||
| 安道麥A | 6.58 | 6.63 | 6.51 | -0.01 | -0.15% | 4.70M | 07/05 | ||
| 安靠智電 | 26.37 | 26.50 | 25.62 | +0.54 | +2.09% | 1.93M | 07/05 | ||
| 宋城演藝 | 10.67 | 10.76 | 10.58 | -0.01 | -0.09% | 22.89M | 07/05 | ||
| 完美世界 | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 07/05 | ||
| 宏大爆破 | 22.33 | 22.50 | 21.81 | +0.42 | +1.92% | 8.66M | 07/05 | ||
| 宏川智慧 | 15.08 | 15.20 | 14.72 | +0.16 | +1.07% | 4.57M | 07/05 | ||
| 宏達電子 | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 07/05 | ||
| 宗申動力 | 12.61 | 12.61 | 11.65 | +1.15 | +10.04% | 182.90M | 07/05 | ||
| 宜安科技 | 5.23 | 5.27 | 5.15 | +0.03 | +0.58% | 12.02M | 07/05 | ||
| 容大感光 | 38.56 | 39.20 | 38.10 | +0.25 | +0.65% | 6.69M | 07/05 | ||
| 富奧股份 | 5.84 | 5.92 | 5.80 | -0.06 | -1.02% | 10.45M | 07/05 | ||
| 富滿電子 | 23.67 | 23.87 | 23.41 | +0.12 | +0.51% | 2.16M | 07/05 | ||
| 富瀚微 | 32.57 | 32.77 | 32.23 | -0.05 | -0.15% | 1.87M | 07/05 | ||
| 富祥股份 | 11.65 | 12.11 | 11.11 | +0.06 | +0.52% | 38.31M | 07/05 | ||
| 富臨精工 | 7.99 | 8.04 | 7.89 | +0.03 | +0.38% | 15.80M | 07/05 | ||
| 寒銳鈷業 | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 07/05 | ||
| 寧德時代 | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 07/05 | ||
| 寧波華翔 | 14.42 | 14.48 | 14.21 | +0.06 | +0.42% | 8.62M | 07/05 | ||
| 寧波銀行 | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 07/05 | ||
| 寶新能源 | 5.69 | 5.73 | 5.66 | -0.04 | -0.70% | 31.24M | 07/05 | ||
| 寶通科技 | 14.51 | 14.80 | 14.37 | -0.03 | -0.21% | 15.08M | 07/05 | ||
| 小熊電器 | 59.02 | 59.38 | 58.30 | -0.39 | -0.66% | 2.98M | 07/05 | ||
| 尚品宅配 | 13.83 | 13.94 | 13.62 | -0.01 | -0.07% | 1.91M | 07/05 | ||
| 居然之家 | 3.03 | 3.07 | 3.00 | -0.04 | -1.30% | 17.97M | 07/05 | ||
| 山大華特 | 36.41 | 36.59 | 35.89 | -0.05 | -0.14% | 3.03M | 07/05 | ||
| 山推股份 | 8.81 | 9.01 | 8.77 | -0.09 | -1.01% | 41.95M | 07/05 | ||
| 山東赫達 | 16.61 | 16.85 | 15.84 | +0.48 | +2.98% | 18.73M | 07/05 | ||
| 山東路橋 | 5.83 | 5.85 | 5.78 | -0.03 | -0.51% | 10.65M | 07/05 | ||
| 山河智能 | 8.29 | 8.40 | 8.11 | +0.09 | +1.10% | 60.96M | 07/05 | ||
| 山西證券 | 5.28 | 5.31 | 5.24 | 0.00 | 0.00% | 24.25M | 07/05 | ||
| 崇達技術 | 8.64 | 8.78 | 8.38 | +0.02 | +0.23% | 8.11M | 07/05 | ||
| 嶺南股份 | 1.92 | 1.93 | 1.90 | +0.02 | +1.05% | 18.85M | 07/05 | ||
| 川化股份 | 11.88 | 11.90 | 11.63 | +0.23 | +1.97% | 23.54M | 07/05 | ||
| 川恒股份 | 21.80 | 21.98 | 20.95 | +0.81 | +3.86% | 33.82M | 07/05 | ||
| 川發龍蟒 | 7.44 | 7.52 | 7.19 | +0.20 | +2.76% | 38.84M | 07/05 | ||
| 左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| 巨人網路 | 11.67 | 12.06 | 11.60 | -0.21 | -1.77% | 44.02M | 07/05 | ||
| 巨星科技 | 25.52 | 25.89 | 25.31 | -0.28 | -1.08% | 17.17M | 07/05 | ||
| 帝爾鐳射 | 46.04 | 46.35 | 44.96 | +0.63 | +1.39% | 2.62M | 07/05 | ||
| 常山北明 | 7.33 | 7.39 | 7.21 | -0.03 | -0.41% | 32.44M | 07/05 | ||
| 常山藥業 | 12.09 | 12.38 | 11.96 | -0.10 | -0.82% | 42.51M | 07/05 | ||
| 平安銀行 | 10.87 | 10.89 | 10.76 | -0.02 | -0.18% | 106.50M | 07/05 | ||
| 平治信息 | 26.17 | 26.50 | 25.97 | +0.18 | +0.69% | 1.47M | 07/05 | ||
| 平潭發展 | 2.010 | 2.030 | 1.990 | -0.010 | -0.50% | 23.94M | 07/05 | ||
| 康力電梯 | 7.41 | 7.52 | 7.33 | -0.27 | -3.52% | 42.29M | 07/05 | ||
| 康弘藥業 | 23.79 | 23.98 | 22.52 | +1.03 | +4.53% | 23.21M | 07/05 | ||
| 康拓紅外 | 10.81 | 10.94 | 10.35 | +0.38 | +3.64% | 19.75M | 07/05 | ||
| 康泰生物 | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 07/05 | ||
| 康泰醫學 | 17.02 | 17.44 | 16.89 | +0.23 | +1.37% | 5.11M | 07/05 | ||
| 康華生物 | 66.06 | 66.73 | 65.20 | -0.01 | -0.02% | 2.19M | 07/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 07/05 | ||
| 廣和通 | 17.58 | 18.24 | 17.45 | -0.26 | -1.46% | 24.63M | 07/05 | ||
| 廣宇發展 | 9.58 | 9.76 | 9.48 | +0.02 | +0.21% | 12.99M | 07/05 | ||
| 廣發證券 | 13.27 | 13.31 | 13.19 | -0.03 | -0.23% | 25.72M | 07/05 | ||
| 廣聯航空 | 33.23 | 34.25 | 31.54 | +1.98 | +6.34% | 34.70M | 07/05 | ||
| 廣聯達 | 11.92 | 12.09 | 11.61 | +0.23 | +1.97% | 30.14M | 07/05 | ||
| 廣電計量 | 15.90 | 16.50 | 14.76 | +0.86 | +5.72% | 32.43M | 07/05 | ||
| 廣電運通 | 11.85 | 12.04 | 11.73 | -0.18 | -1.50% | 31.19M | 07/05 | ||
| 建投能源 | 7.00 | 7.09 | 6.98 | -0.04 | -0.57% | 15.05M | 07/05 | ||
| 弘亞數控 | 22.16 | 22.43 | 21.88 | +0.18 | +0.82% | 6.07M | 07/05 | ||
| 弘信電子 | 17.96 | 18.60 | 17.81 | +0.18 | +1.01% | 21.21M | 07/05 | ||
| 張 裕Ａ | 25.08 | 25.18 | 24.54 | +0.38 | +1.54% | 3.23M | 07/05 | ||
| 張家港行 | 4.16 | 4.22 | 4.13 | -0.03 | -0.72% | 26.80M | 07/05 | ||
| 強力新材 | 11.06 | 11.11 | 10.67 | +0.23 | +2.12% | 27.10M | 07/05 | ||
| 彩訊股份 | 19.83 | 20.64 | 19.41 | +0.26 | +1.33% | 23.97M | 07/05 | ||
| 徐工機械 | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 07/05 | ||
| 得潤電子 | 6.69 | 6.78 | 6.63 | -0.06 | -0.89% | 10.97M | 07/05 | ||
| 德方納米 | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 07/05 | ||
| 德賽西威 | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 07/05 | ||
| 德賽電池 | 22.33 | 22.49 | 22.20 | -0.11 | -0.49% | 3.30M | 07/05 | ||
| 思創醫惠 | 3.05 | 3.11 | 2.92 | +0.03 | +0.99% | 13.72M | 07/05 | ||
| 思源電氣 | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 07/05 | ||
| 怡 亞 通 | 3.66 | 3.68 | 3.64 | -0.01 | -0.27% | 15.17M | 07/05 | ||
| 恒華科技 | 5.32 | 5.34 | 5.19 | +0.06 | +1.14% | 10.93M | 07/05 | ||
| 恒逸石化 | 7.69 | 7.77 | 7.63 | -0.07 | -0.90% | 31.30M | 07/05 | ||
| 恒邦股份 | 12.46 | 12.70 | 12.40 | +0.02 | +0.16% | 18.96M | 07/05 | ||
| 恩華藥業 | 25.25 | 25.70 | 24.90 | -0.25 | -0.98% | 12.37M | 07/05 | ||
| 惠雲鈦業 | 11.48 | 11.80 | 10.50 | +0.51 | +4.65% | 48.15M | 07/05 | ||
| 愛施德 | 11.93 | 11.99 | 11.67 | 0.00 | 0.00% | 8.34M | 07/05 | ||
| 愛樂達 | 15.05 | 15.35 | 13.51 | +1.41 | +10.34% | 20.87M | 07/05 | ||
| 愛爾眼科 | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 07/05 | ||
| 愛美客 | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 07/05 | ||
| 成飛集成 | 16.46 | 16.52 | 16.09 | +0.26 | +1.61% | 4.39M | 07/05 | ||
| 我愛我家 | 2.02 | 2.08 | 1.93 | -0.04 | -1.94% | 214.43M | 07/05 | ||
| 我武生物 | 25.25 | 25.28 | 24.70 | +0.47 | +1.90% | 8.17M | 07/05 | ||
| 承德露露 | 9.47 | 9.55 | 9.35 | +0.03 | +0.32% | 11.51M | 07/05 | ||
| 拉卡拉 | 14.60 | 14.70 | 14.47 | +0.01 | +0.07% | 9.95M | 07/05 | ||
| 拓斯達 | 13.77 | 13.83 | 13.47 | +0.09 | +0.66% | 10.42M | 07/05 | ||
| 拓爾思 | 15.99 | 16.48 | 15.66 | +0.31 | +1.98% | 33.82M | 07/05 | ||
| 拓維信息 | 13.99 | 14.23 | 13.87 | -0.13 | -0.92% | 32.34M | 07/05 | ||
| 拓邦股份 | 10.47 | 10.55 | 10.40 | +0.01 | +0.10% | 22.14M | 07/05 | ||
| 招商公路 | 11.27 | 11.32 | 11.09 | -0.07 | -0.62% | 31.19M | 07/05 | ||
| 招商港口 | 19.28 | 19.37 | 18.98 | +0.05 | +0.26% | 6.00M | 07/05 | ||
| 招商積餘 | 11.28 | 11.46 | 10.65 | +0.54 | +5.03% | 23.30M | 07/05 | ||
| 招商蛇口 | 8.96 | 9.07 | 8.59 | +0.25 | +2.87% | 111.68M | 07/05 | ||
| 指南針 | 46.29 | 47.69 | 46.18 | -1.09 | -2.30% | 12.37M | 07/05 | ||
| 振東製藥 | 5.00 | 5.09 | 4.85 | -0.01 | -0.20% | 48.84M | 07/05 | ||
| 振芯科技 | 16.92 | 17.25 | 16.33 | +0.38 | +2.30% | 18.51M | 07/05 | ||
| 振華科技 | 48.28 | 48.44 | 46.95 | +0.81 | +1.71% | 18.14M | 07/05 | ||
| 捷佳偉創 | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 07/05 | ||
| 捷成股份 | 5.22 | 5.32 | 5.10 | +0.07 | +1.36% | 105.54M | 07/05 | ||
| 捷捷微電 | 16.61 | 17.00 | 16.54 | -0.38 | -2.24% | 14.88M | 07/05 | ||
| 捷順科技 | 8.77 | 8.90 | 8.70 | -0.02 | -0.23% | 6.69M | 07/05 | ||
| 掌趣科技 | 5.07 | 5.19 | 5.05 | -0.03 | -0.59% | 91.43M | 07/05 | ||
| 揚傑科技 | 37.84 | 38.05 | 37.72 | -0.07 | -0.19% | 4.35M | 07/05 | ||
| 數字政通 | 15.69 | 15.91 | 15.60 | -0.08 | -0.51% | 14.86M | 07/05 | ||
| 數字認證 | 20.75 | 20.79 | 20.41 | +0.16 | +0.78% | 1.75M | 07/05 | ||
| 數碼科技 | 4.75 | 4.84 | 4.70 | +0.02 | +0.42% | 32.56M | 07/05 | ||
| 斯萊克 | 7.51 | 7.51 | 7.37 | +0.08 | +1.08% | 4.52M | 07/05 | ||
| 斯迪克 | 9.48 | 9.51 | 9.30 | +0.14 | +1.50% | 5.29M | 07/05 | ||
| 新 和 成 | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 07/05 | ||
| 新 大 陸 | 16.85 | 17.17 | 16.71 | -0.15 | -0.88% | 16.23M | 07/05 | ||
| 新 希 望 | 8.95 | 9.00 | 8.87 | +0.08 | +0.90% | 27.51M | 07/05 | ||
| 新余國科 | 21.96 | 22.30 | 20.49 | +1.39 | +6.76% | 8.09M | 07/05 | ||
| 新北洋 | 6.21 | 6.24 | 6.13 | +0.01 | +0.16% | 5.70M | 07/05 | ||
| 新媒股份 | 39.76 | 39.81 | 38.20 | +0.94 | +2.42% | 3.92M | 07/05 | ||
| 新宙邦 | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 07/05 | ||
| 新寶股份 | 17.16 | 17.64 | 17.04 | -0.09 | -0.52% | 10.94M | 07/05 | ||
| 新希望乳業股份有限公司 | 11.02 | 11.27 | 10.78 | +0.05 | +0.46% | 28.86M | 07/05 | ||
| 新強聯回轉支承 | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 07/05 | ||
| 新易盛 | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 07/05 | ||
| 新產業 | 76.78 | 77.27 | 72.50 | +3.32 | +4.52% | 5.83M | 07/05 | ||
| 新疆交通建設集團股份有限公司 | 11.55 | 11.63 | 11.47 | +0.01 | +0.09% | 6.82M | 07/05 | ||
| 新興鑄管 | 3.84 | 3.91 | 3.82 | +0.01 | +0.26% | 58.73M | 07/05 | ||
| 新萊應材 | 24.87 | 25.37 | 24.71 | -0.35 | -1.39% | 6.99M | 07/05 | ||
| 新諾威 | 34.20 | 34.68 | 33.95 | +0.19 | +0.56% | 14.19M | 07/05 | ||
| 新鄉化纖 | 4.74 | 4.81 | 4.59 | +0.15 | +3.27% | 137.56M | 07/05 | ||
| 新開源 | 22.24 | 22.41 | 21.96 | -0.01 | -0.05% | 9.44M | 07/05 | ||
| 旋極信息 | 2.74 | 2.77 | 2.63 | +0.10 | +3.79% | 44.14M | 07/05 | ||
| 旺能環境 | 14.76 | 14.82 | 14.58 | -0.05 | -0.34% | 2.89M | 07/05 | ||
| 昆侖萬維 | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 07/05 | ||
| 昌紅科技 | 16.36 | 16.50 | 16.10 | +0.18 | +1.11% | 3.72M | 07/05 | ||
| 明德生物 | 21.21 | 21.50 | 20.62 | +0.49 | +2.37% | 6.62M | 07/05 | ||
| 易事特 | 5.57 | 5.61 | 5.51 | -0.03 | -0.54% | 14.65M | 07/05 | ||
| 易成新能 | 4.30 | 4.30 | 4.21 | +0.04 | +0.94% | 8.26M | 07/05 | ||
| 易瑞生物 | 7.92 | 7.93 | 7.73 | +0.03 | +0.38% | 3.92M | 07/05 | ||
| 易華錄 | 21.82 | 22.25 | 21.65 | -0.24 | -1.09% | 12.17M | 07/05 | ||
| 星源材質 | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 07/05 | ||
| 星網銳捷 | 15.36 | 15.49 | 15.18 | -0.07 | -0.45% | 6.96M | 07/05 | ||
| 晨光生物 | 9.98 | 10.01 | 9.67 | +0.21 | +2.15% | 11.20M | 07/05 | ||
| 晨曦航空 | 8.72 | 8.82 | 8.08 | +0.57 | +6.99% | 33.28M | 07/05 | ||
| 晨鳴紙業 | 3.90 | 3.94 | 3.86 | -0.04 | -1.01% | 28.59M | 07/05 | ||
| 普利特 | 10.73 | 10.79 | 10.60 | -0.05 | -0.46% | 13.30M | 07/05 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛藥業 | 14.96 | 15.15 | 14.62 | +0.11 | +0.74% | 22.84M | 07/05 | ||
| 景嘉微 | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 07/05 | ||
| 晶澳科技 | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 07/05 | ||
| 晶瑞股份 | 7.72 | 7.81 | 7.65 | +0.01 | +0.13% | 12.12M | 07/05 | ||
| 晶盛機電 | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 07/05 | ||
| 智光電氣 | 5.44 | 5.45 | 5.38 | +0.02 | +0.37% | 5.02M | 07/05 | ||
| 智度股份 | 6.77 | 6.95 | 6.72 | -0.05 | -0.73% | 43.11M | 07/05 | ||
| 智飛生物 | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 07/05 | ||
| 朗姿股份 | 17.82 | 18.00 | 17.70 | -0.22 | -1.22% | 5.92M | 07/05 | ||
| 朗新科技 | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 07/05 | ||
| 木林森 | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 07/05 | ||
| 本鋼板材 | 3.16 | 3.27 | 3.12 | -0.13 | -3.95% | 19.90M | 07/05 | ||
| 杭氧股份 | 28.55 | 28.93 | 28.13 | +0.12 | +0.42% | 6.53M | 07/05 | ||
| 東信和平 | 9.42 | 9.48 | 9.31 | +0.04 | +0.43% | 6.13M | 07/05 | ||
| 東北證券 | 6.86 | 6.98 | 6.79 | -0.01 | -0.15% | 18.36M | 07/05 | ||
| 東南網架 | 4.71 | 4.72 | 4.65 | +0.04 | +0.86% | 6.85M | 07/05 | ||
| 東富龍 | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 07/05 | ||
| 東山精密 | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 07/05 | ||
| 東嶽矽材 | 8.30 | 8.49 | 8.02 | +0.30 | +3.75% | 15.99M | 07/05 | ||
| 東方園林 | 0.85 | 0.85 | 0.77 | +0.04 | +4.94% | 208.35M | 07/05 | ||
| 東方市場 | 10.11 | 10.18 | 10.01 | -0.04 | -0.39% | 15.23M | 07/05 | ||
| 東方新星 | 11.48 | 11.71 | 11.15 | +0.16 | +1.41% | 9.38M | 07/05 | ||
| 東方日升 | 12.89 | 12.97 | 12.75 | -0.12 | -0.92% | 18.74M | 07/05 | ||
| 東方精工 | 6.83 | 6.85 | 6.46 | +0.28 | +4.28% | 151.77M | 07/05 | ||
| 東方能源 | 4.17 | 4.19 | 4.13 | -0.01 | -0.24% | 16.60M | 07/05 | ||
| 東方財富 | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 07/05 | ||
| 東方通 | 10.71 | 10.83 | 10.53 | +0.07 | +0.66% | 16.25M | 07/05 | ||
| 東方鐵塔 | 7.98 | 8.02 | 7.83 | +0.03 | +0.38% | 11.54M | 07/05 | ||
| 東方雨虹 | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 07/05 | ||
| 東方電子 | 10.66 | 11.22 | 10.62 | -0.16 | -1.48% | 36.35M | 07/05 | ||
| 東莞控股 | 10.20 | 10.35 | 10.18 | -0.13 | -1.26% | 10.15M | 07/05 | ||
| 東華能源 | 9.39 | 9.42 | 9.30 | +0.03 | +0.32% | 4.94M | 07/05 | ||
| 東華軟體 | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 16.69M | 07/05 | ||
| 東誠藥業 | 13.98 | 14.17 | 13.86 | -0.08 | -0.57% | 8.63M | 07/05 | ||
| 東軟載波 | 12.25 | 12.30 | 12.10 | +0.01 | +0.08% | 2.80M | 07/05 | ||
| 東阿阿膠 | 70.99 | 72.18 | 70.56 | +0.29 | +0.41% | 4.86M | 07/05 | ||
| 東鵬控股 | 7.84 | 7.84 | 6.75 | +0.71 | +9.96% | 28.06M | 07/05 | ||
| 柳 工 | 10.78 | 11.08 | 10.67 | -0.30 | -2.71% | 58.00M | 07/05 | ||
| 格力電器 | 42.67 | 43.31 | 42.65 | -0.74 | -1.71% | 42.17M | 07/05 | ||
| 格林美 | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 07/05 | ||
| 森馬服飾 | 6.66 | 6.74 | 6.54 | +0.08 | +1.22% | 19.31M | 07/05 | ||
| 森麒麟 | 26.60 | 26.85 | 26.41 | -0.17 | -0.64% | 17.14M | 07/05 | ||
| 楚天科技 | 8.92 | 9.24 | 8.74 | +0.29 | +3.36% | 25.51M | 07/05 | ||
| 楚天龍 | 13.20 | 13.32 | 12.94 | +0.13 | +1.00% | 7.63M | 07/05 | ||
| 楚江新材 | 7.76 | 7.79 | 7.63 | +0.03 | +0.39% | 25.52M | 07/05 | ||
| 榮盛發展 | 1.69 | 1.73 | 1.60 | +0.05 | +3.05% | 308.47M | 07/05 | ||
| 榮盛石化 | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 07/05 | ||
| 樂普醫療 | 14.90 | 15.03 | 14.76 | +0.03 | +0.20% | 14.66M | 07/05 | ||
| 機器人 | 11.00 | 11.08 | 10.88 | +0.04 | +0.37% | 20.89M | 07/05 | ||
| 橫店東磁 | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 07/05 | ||
| 欣旺達 | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 07/05 | ||
| 歌爾股份 | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 07/05 | ||
| 歐普康視 | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 07/05 | ||
| 歐比特 | 10.88 | 11.05 | 10.27 | +0.58 | +5.63% | 44.58M | 07/05 | ||
| 歐菲科技 | 8.91 | 9.11 | 8.87 | -0.19 | -2.09% | 138.57M | 07/05 | ||
| 正海生物 | 24.98 | 25.06 | 24.42 | +0.01 | +0.04% | 4.02M | 07/05 | ||
| 正海磁材 | 10.86 | 11.08 | 10.74 | +0.11 | +1.02% | 9.63M | 07/05 | ||
| 正邦科技 | 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 20.27M | 07/05 | ||
| 步 步 高 | 3.70 | 3.92 | 3.70 | -0.19 | -4.88% | 27.50M | 07/05 | ||
| 每日互動 | 11.92 | 12.10 | 11.70 | +0.09 | +0.76% | 8.74M | 07/05 | ||
| 比亞迪 | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 07/05 | ||
| 比音勒芬 | 29.55 | 30.10 | 29.06 | -0.43 | -1.43% | 6.25M | 07/05 | ||
| 民和股份 | 10.03 | 10.14 | 9.91 | -0.05 | -0.50% | 3.67M | 07/05 | ||
| 水晶光電 | 14.45 | 14.83 | 14.40 | -0.28 | -1.90% | 35.49M | 07/05 | ||
| 永太科技 | 10.52 | 10.55 | 10.25 | +0.24 | +2.34% | 16.87M | 07/05 | ||
| 永福股份 | 24.60 | 24.75 | 24.38 | +0.08 | +0.33% | 1.14M | 07/05 | ||
| 永興特鋼 | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 07/05 | ||
| 江南化工 | 5.04 | 5.13 | 4.84 | +0.18 | +3.70% | 53.22M | 07/05 | ||
| 江海股份 | 16.21 | 16.29 | 15.56 | +0.57 | +3.65% | 17.36M | 07/05 | ||
| 江特電機 | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 07/05 | ||
| 江蘇國泰 | 7.84 | 7.91 | 7.79 | -0.05 | -0.63% | 13.64M | 07/05 | ||
| 江豐電子 | 47.57 | 48.68 | 47.23 | -1.08 | -2.22% | 5.78M | 07/05 | ||
| 江鈴汽車 | 26.47 | 27.18 | 26.31 | -0.71 | -2.61% | 10.29M | 07/05 | ||
| 江陰銀行 | 3.92 | 3.94 | 3.89 | -0.02 | -0.51% | 28.68M | 07/05 | ||
| 沃森生物 | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 07/05 | ||
| 沃爾核材 | 14.36 | 14.51 | 13.56 | +0.21 | +1.48% | 194.59M | 07/05 | ||
| 沙鋼股份 | 4.36 | 4.37 | 4.24 | +0.06 | +1.40% | 44.41M | 07/05 | ||
| 河鋼股份 | 2.240 | 2.250 | 2.220 | +0.010 | +0.45% | 66.85M | 07/05 | ||
| 河鋼資源 | 18.62 | 19.20 | 18.50 | +0.03 | +0.16% | 20.12M | 07/05 | ||
| 泰和新材 | 11.23 | 11.31 | 11.06 | +0.13 | +1.17% | 16.25M | 07/05 | ||
| 泰格醫藥 | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 07/05 | ||
| 泰達股份 | 3.57 | 3.60 | 3.54 | -0.02 | -0.56% | 10.91M | 07/05 | ||
| 洋河股份 | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 07/05 | ||
| 洲明科技 | 5.71 | 5.73 | 5.62 | 0.00 | 0.00% | 14.49M | 07/05 | ||
| 派林生物 | 29.88 | 30.48 | 29.61 | -0.46 | -1.52% | 6.85M | 07/05 | ||
| 浙富控股 | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 07/05 | ||
| 浙江交科 | 4.00 | 4.02 | 3.95 | -0.02 | -0.50% | 37.14M | 07/05 | ||
| 浙江永強 | 2.78 | 2.79 | 2.70 | +0.06 | +2.21% | 29.00M | 07/05 | ||
| 浙江眾成 | 4.14 | 4.16 | 4.09 | -0.02 | -0.48% | 9.52M | 07/05 | ||
| 浙江美大 | 9.79 | 9.96 | 9.72 | -0.16 | -1.61% | 7.02M | 07/05 | ||
| 海 利 得 | 4.67 | 4.67 | 4.55 | +0.03 | +0.65% | 21.05M | 07/05 | ||
| 海亮股份 | 9.18 | 9.39 | 9.15 | -0.17 | -1.82% | 10.44M | 07/05 | ||
| 海信科龍 | 40.56 | 41.55 | 40.20 | -1.35 | -3.22% | 13.87M | 07/05 | ||
| 海南發展 | 7.45 | 7.51 | 7.41 | -0.07 | -0.93% | 7.52M | 07/05 | ||
| 海印股份 | 1.520 | 1.530 | 1.490 | +0.010 | +0.66% | 40.56M | 07/05 | ||
| 海大集團 | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 5.70M | 07/05 | ||
| 海峽股份 | 6.51 | 6.53 | 6.45 | +0.04 | +0.62% | 12.91M | 07/05 | ||
| 海康威視 | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 07/05 | ||
| 海德股份 | 10.02 | 10.04 | 9.83 | +0.16 | +1.62% | 8.17M | 07/05 | ||
| 海思科 | 30.63 | 31.48 | 30.51 | -0.62 | -1.98% | 2.89M | 07/05 | ||
| 海普瑞 | 10.40 | 10.71 | 10.38 | -0.63 | -5.71% | 17.28M | 07/05 | ||
| 海格通信 | 11.40 | 11.57 | 10.96 | +0.27 | +2.43% | 71.51M | 07/05 |
我的投資觀點
你對 深證1000 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核