注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 5,910,290,566
- 開市: 1,153.23
- 全日波幅: 1,149.99 - 1,168.44
1000成長
1,168.42
+13.63
+1.18%
深證1000成長指數元件
此頁顯示SZSE 1000 Growth指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
| Beijing Xinleineng Technology | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 17/05 | ||
| Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
| CEVIA Enviro | 12.49 | 12.61 | 12.24 | +0.10 | +0.81% | 4.44M | 17/05 | ||
| Chengdu RML Technology Co | 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | 17/05 | ||
| Chengdu Wintrue Holding | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
| Cofoe Medical Technology | 38.24 | 38.40 | 37.63 | +0.06 | +0.16% | 938.68K | 17/05 | ||
| Costar Co | 15.60 | 15.60 | 15.12 | +0.40 | +2.63% | 4.79M | 17/05 | ||
| Dongguan Yiheda Automation Co | 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | 17/05 | ||
| Eit Environmental | 14.02 | 14.02 | 13.57 | +0.13 | +0.94% | 4.31M | 17/05 | ||
| Era | 4.69 | 4.70 | 4.57 | +0.07 | +1.52% | 14.78M | 17/05 | ||
| IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
| Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
| Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
| Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
| Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
| Sinoseal Holding | 36.39 | 36.70 | 35.90 | -0.07 | -0.19% | 1.37M | 17/05 | ||
| SYoung | 18.48 | 18.86 | 18.20 | -0.12 | -0.65% | 4.48M | 17/05 | ||
| TCL中環 | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
| Vanjee Technology | 26.27 | 26.49 | 25.59 | +0.47 | +1.82% | 7.93M | 17/05 | ||
| Xgd | 20.84 | 20.87 | 20.38 | +0.03 | +0.14% | 6.86M | 17/05 | ||
| 三七互娛 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
| 三全食品 | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
| 三利譜 | 24.69 | 24.70 | 24.16 | +0.33 | +1.36% | 2.29M | 17/05 | ||
| 三角防務 | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
| 上峰水泥 | 7.55 | 7.56 | 7.25 | +0.16 | +2.16% | 15.43M | 17/05 | ||
| 上海新陽 | 32.20 | 32.27 | 31.07 | +0.95 | +3.04% | 3.61M | 17/05 | ||
| 上海萊士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
| 中信特鋼 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
| 中偉股份 | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
| 中南建設 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| 中國天楹 | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
| 中國寶安 | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
| 中孚信息 | 15.00 | 15.16 | 14.48 | +0.38 | +2.60% | 3.32M | 17/05 | ||
| 中寵股份 | 25.03 | 25.38 | 24.71 | -0.07 | -0.28% | 3.08M | 17/05 | ||
| 中石科技 | 16.04 | 16.10 | 15.68 | +0.24 | +1.52% | 6.25M | 17/05 | ||
| 中礦資源 | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
| 中科創達 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
| 中科電氣 | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
| 中簡科技 | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
| 中紅醫療 | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
| 中聯重科 | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
| 中際旭創 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
| 中集集團 | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
| 久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
| 九強生物 | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
| 九鼎新材 | 5.92 | 5.93 | 5.70 | +0.19 | +3.32% | 8.61M | 17/05 | ||
| 五 糧 液 | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
| 五礦稀土 | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
| 亞鉀國際 | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
| 京北方 | 11.82 | 12.08 | 11.67 | -0.30 | -2.48% | 14.24M | 17/05 | ||
| 京東方Ａ | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
| 以嶺藥業 | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
| 值得買 | 20.46 | 20.98 | 20.15 | -0.55 | -2.62% | 8.80M | 17/05 | ||
| 健帆生物 | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
| 傑瑞股份 | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
| 億緯鋰能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
| 億聯網路 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
| 優博訊 | 10.44 | 10.44 | 10.13 | +0.25 | +2.45% | 4.13M | 17/05 | ||
| 兆威機電 | 66.51 | 67.15 | 64.38 | +0.99 | +1.51% | 4.34M | 17/05 | ||
| 兆馳股份 | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
| 先導智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
| 光威複材 | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 17/05 | ||
| 光弘科技 | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 17/05 | ||
| 兔 寶 寶 | 12.74 | 13.00 | 11.94 | +0.39 | +3.16% | 42.21M | 17/05 | ||
| 凱倫股份 | 9.74 | 9.83 | 9.00 | +0.58 | +6.33% | 5.08M | 17/05 | ||
| 凱普生物 | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
| 凱萊英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
| 利安隆 | 32.33 | 32.39 | 31.01 | +1.08 | +3.46% | 5.29M | 17/05 | ||
| 利歐股份 | 1.92 | 1.92 | 1.89 | +0.01 | +0.52% | 78.63M | 17/05 | ||
| 利爾化學 | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
| 創新股份 | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
| 勝宏科技 | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
| 北京君正 | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
| 北京宇信科技集團股份有限公司 | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
| 北摩高科 | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
| 北新建材 | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 17/05 | ||
| 北方華創 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
| 匯川技術 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
| 匯金股份 | 3.09 | 3.21 | 3.06 | -0.20 | -6.08% | 42.42M | 17/05 | ||
| 卓勝微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
| 南大光電 | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
| 南網能源 | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
| 博傑股份 | 33.44 | 33.44 | 30.27 | +3.04 | +10.00% | 2.24M | 17/05 | ||
| 博創科技 | 22.69 | 22.78 | 21.70 | +0.45 | +2.02% | 16.09M | 17/05 | ||
| 博實股份 | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
| 博思軟體 | 12.96 | 12.98 | 12.44 | +0.66 | +5.37% | 17.44M | 17/05 | ||
| 博騰股份 | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
| 古井貢酒 | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
| 可立克 | 11.30 | 11.34 | 11.11 | +0.07 | +0.62% | 3.57M | 17/05 | ||
| 合肥城建 | 6.16 | 6.16 | 5.62 | +0.56 | +10.00% | 95.58M | 17/05 | ||
| 吉宏股份 | 14.16 | 14.28 | 13.98 | -0.11 | -0.77% | 6.86M | 17/05 | ||
| 吉電股份 | 5.11 | 5.15 | 5.05 | +0.03 | +0.59% | 37.89M | 17/05 | ||
| 同興達 | 13.93 | 13.99 | 13.35 | +0.41 | +3.03% | 8.63M | 17/05 | ||
| 同花順 | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
| 和而泰 | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
| 唐人神 | 6.57 | 6.61 | 6.45 | +0.14 | +2.18% | 41.50M | 17/05 | ||
| 國元證券 | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
| 國恩股份 | 23.02 | 23.08 | 22.59 | +0.40 | +1.77% | 2.59M | 17/05 | ||
| 國海證券 | 3.30 | 3.32 | 3.24 | +0.05 | +1.54% | 70.59M | 17/05 | ||
| 國瓷材料 | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
| 國科微 | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
| 堅朗五金 | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
| 壘知集團 | 4.47 | 4.50 | 4.33 | +0.08 | +1.82% | 8.51M | 17/05 | ||
| 多氟多 | 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | 17/05 | ||
| 大中礦業 | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
| 大博醫療 | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
| 大立科技 | 13.52 | 13.53 | 13.18 | +0.26 | +1.96% | 3.89M | 17/05 | ||
| 大金重工 | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 17/05 | ||
| 天健集團 | 4.92 | 4.96 | 4.66 | +0.23 | +4.90% | 105.52M | 17/05 | ||
| 天孚通信 | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
| 天宇股份 | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 17/05 | ||
| 天康生物 | 8.19 | 8.22 | 8.03 | +0.16 | +1.99% | 19.79M | 17/05 | ||
| 天能重工 | 5.15 | 5.16 | 5.07 | +0.06 | +1.18% | 8.33M | 17/05 | ||
| 天賜材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
| 天邦股份 | 2.32 | 2.37 | 2.28 | -0.01 | -0.43% | 70.26M | 17/05 | ||
| 天鐵股份 | 4.93 | 4.94 | 4.82 | +0.08 | +1.65% | 10.18M | 17/05 | ||
| 天順風能 | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
| 奧海科技 | 33.95 | 33.97 | 33.00 | +0.93 | +2.82% | 1.68M | 17/05 | ||
| 奧美醫療 | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
| 奧飛數據 | 12.37 | 12.88 | 11.70 | +0.38 | +3.17% | 127.99M | 17/05 | ||
| 姚記撲克 | 23.68 | 23.95 | 23.34 | -0.16 | -0.67% | 6.92M | 17/05 | ||
| 安克創新 | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
| 安靠智電 | 28.29 | 28.62 | 27.86 | +0.11 | +0.39% | 2.32M | 17/05 | ||
| 宏大爆破 | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
| 宏川智慧 | 15.03 | 15.16 | 14.71 | +0.25 | +1.69% | 1.73M | 17/05 | ||
| 宏達電子 | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 17/05 | ||
| 富滿電子 | 23.06 | 23.08 | 22.10 | +0.64 | +2.86% | 2.82M | 17/05 | ||
| 富瀚微 | 30.92 | 30.96 | 30.16 | +0.49 | +1.61% | 1.77M | 17/05 | ||
| 寒銳鈷業 | 31.00 | 31.01 | 29.41 | +0.76 | +2.51% | 12.32M | 17/05 | ||
| 寧德時代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
| 寶新能源 | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
| 小熊電器 | 63.33 | 64.56 | 62.76 | -1.94 | -2.97% | 4.07M | 17/05 | ||
| 山東赫達 | 15.59 | 15.60 | 15.18 | +0.25 | +1.63% | 4.10M | 17/05 | ||
| 山東路橋 | 5.99 | 6.00 | 5.89 | +0.02 | +0.34% | 14.04M | 17/05 | ||
| 山河智能 | 8.13 | 8.18 | 7.55 | +0.41 | +5.31% | 77.83M | 17/05 | ||
| 川恒股份 | 21.27 | 22.07 | 20.68 | -0.14 | -0.65% | 14.38M | 17/05 | ||
| 川發龍蟒 | 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | 17/05 | ||
| 巨星科技 | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
| 帝爾鐳射 | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
| 平治信息 | 24.35 | 24.46 | 23.90 | +0.06 | +0.25% | 1.47M | 17/05 | ||
| 康力電梯 | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 17/05 | ||
| 康泰生物 | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
| 康泰醫學 | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 17/05 | ||
| 康華生物 | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
| 廣和通 | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
| 廣電計量 | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 17/05 | ||
| 弘亞數控 | 21.63 | 21.91 | 21.31 | -0.37 | -1.68% | 3.34M | 17/05 | ||
| 徐工機械 | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
| 德方納米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
| 思源電氣 | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
| 愛施德 | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 17/05 | ||
| 愛樂達 | 15.03 | 15.05 | 14.42 | +0.55 | +3.80% | 11.76M | 17/05 | ||
| 愛爾眼科 | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
| 愛美客 | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
| 我武生物 | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
| 拓斯達 | 13.22 | 13.23 | 12.86 | +0.39 | +3.04% | 8.92M | 17/05 | ||
| 拓爾思 | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
| 拓維信息 | 12.42 | 12.43 | 12.10 | +0.12 | +0.98% | 31.88M | 17/05 | ||
| 拓邦股份 | 10.18 | 10.20 | 9.99 | +0.12 | +1.19% | 14.35M | 17/05 | ||
| 招商積餘 | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
| 振東製藥 | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
| 振芯科技 | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
| 捷佳偉創 | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
| 捷捷微電 | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 17/05 | ||
| 揚傑科技 | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
| 新媒股份 | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 17/05 | ||
| 新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
| 新寶股份 | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
| 新強聯回轉支承 | 19.73 | 19.74 | 19.26 | +0.12 | +0.61% | 5.00M | 17/05 | ||
| 新易盛 | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
| 新產業 | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
| 新鄉化纖 | 4.71 | 4.71 | 4.20 | +0.43 | +10.05% | 98.52M | 17/05 | ||
| 旺能環境 | 15.11 | 15.13 | 14.80 | +0.19 | +1.27% | 2.10M | 17/05 | ||
| 昌紅科技 | 15.08 | 15.10 | 14.80 | +0.28 | +1.89% | 2.42M | 17/05 | ||
| 明德生物 | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
| 易瑞生物 | 7.75 | 7.87 | 7.65 | -0.01 | -0.13% | 2.77M | 17/05 | ||
| 星源材質 | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
| 晶瑞股份 | 7.21 | 7.23 | 6.98 | +0.16 | +2.27% | 12.50M | 17/05 | ||
| 晶盛機電 | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
| 智飛生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
| 朗新科技 | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 17/05 | ||
| 本鋼板材 | 3.19 | 3.20 | 3.11 | +0.01 | +0.31% | 16.22M | 17/05 | ||
| 杭氧股份 | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
| 東富龍 | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
| 東山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
| 東方市場 | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 17/05 | ||
| 東方財富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
| 東方通 | 10.43 | 10.44 | 10.06 | +0.30 | +2.96% | 12.14M | 17/05 | ||
| 東方雨虹 | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
| 東誠藥業 | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
| 楚天科技 | 8.37 | 8.37 | 8.20 | +0.09 | +1.09% | 7.19M | 17/05 | ||
| 楚江新材 | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 17/05 | ||
| 榮盛石化 | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
| 樂普醫療 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
| 欣旺達 | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
| 歌爾股份 | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
| 歐普康視 | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
| 正海磁材 | 10.48 | 10.49 | 10.28 | +0.09 | +0.87% | 5.35M | 17/05 | ||
| 比音勒芬 | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
| 民和股份 | 10.20 | 10.31 | 10.10 | +0.09 | +0.89% | 3.09M | 17/05 | ||
| 江南化工 | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
| 江豐電子 | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 17/05 | ||
| 沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
| 沃爾核材 | 15.53 | 15.85 | 14.30 | +0.89 | +6.08% | 203.09M | 17/05 | ||
| 泰和新材 | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
| 泰格醫藥 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
| 派林生物 | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
| 浙富控股 | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 17/05 | ||
| 浙江永強 | 2.88 | 2.91 | 2.84 | -0.01 | -0.35% | 22.11M | 17/05 | ||
| 浙江眾成 | 4.08 | 4.09 | 4.00 | +0.08 | +2.00% | 7.24M | 17/05 | ||
| 浙江美大 | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 17/05 | ||
| 海大集團 | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
| 海康威視 | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
| 海德股份 | 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | 17/05 | ||
| 海特高新 | 10.73 | 10.74 | 10.00 | +0.54 | +5.30% | 63.11M | 17/05 | ||
| 深信服 | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 17/05 | ||
| 深南電路 | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
| 深圳華強 | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | 17/05 | ||
| 湯臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
| 滬電股份 | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
| 漫步者 | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 17/05 | ||
| 潛能恒信 | 13.99 | 14.14 | 13.77 | +0.22 | +1.60% | 2.06M | 17/05 | ||
| 瀘州老窖 | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
| 火星人 | 20.30 | 20.60 | 18.53 | +1.03 | +5.35% | 32.20M | 17/05 | ||
| 牧原股份 | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 17/05 | ||
| 珠海港 | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 5.16M | 17/05 | ||
| 理邦儀器 | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 17/05 | ||
| 瑞豐新材 | 49.95 | 50.00 | 48.61 | +0.99 | +2.02% | 1.75M | 17/05 | ||
| 瑞達期貨 | 13.00 | 13.00 | 12.68 | +0.26 | +2.04% | 2.32M | 17/05 | ||
| 當升科技 | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
| 百普賽斯 | 40.97 | 41.20 | 40.20 | +0.60 | +1.49% | 2.54M | 17/05 | ||
| 百潤股份 | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
| 盈趣科技 | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 17/05 | ||
| 益生股份 | 9.99 | 10.01 | 9.81 | +0.16 | +1.63% | 8.76M | 17/05 | ||
| 盛視科技 | 22.16 | 22.16 | 21.64 | +0.36 | +1.65% | 2.08M | 17/05 | ||
| 科大訊飛 | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
| 科華恒盛 | 25.03 | 25.14 | 24.61 | +0.09 | +0.36% | 5.92M | 17/05 | ||
| 科達利 | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
| 科銳國際 | 23.30 | 23.36 | 22.68 | +0.44 | +1.93% | 1.70M | 17/05 | ||
| 科順股份 | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 17/05 | ||
| 穩健醫療 | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 17/05 | ||
| 立訊精密 | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
| 立高食品 | 37.17 | 37.25 | 36.28 | +0.46 | +1.25% | 2.82M | 17/05 | ||
| 第一創業 | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
| 精研科技 | 27.74 | 27.76 | 26.96 | +0.33 | +1.20% | 7.30M | 17/05 | ||
| 紫光國微 | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
| 聖元環保 | 12.72 | 12.78 | 12.55 | +0.07 | +0.55% | 2.57M | 17/05 | ||
| 聖邦股份 | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
| 聚光科技 | 12.21 | 12.32 | 12.00 | +0.08 | +0.66% | 4.47M | 17/05 | ||
| 聚燦光電 | 9.22 | 9.28 | 8.91 | +0.26 | +2.90% | 12.95M | 17/05 | ||
| 聯泓新科 | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
| 興齊眼藥 | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
| 良信電器 | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 17/05 | ||
| 艾德生物 | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 17/05 | ||
| 花園生物 | 11.70 | 11.93 | 11.59 | -0.26 | -2.17% | 23.81M | 17/05 | ||
| 英唐智控 | 4.83 | 4.83 | 4.67 | +0.14 | +2.99% | 29.61M | 17/05 | ||
| 英科醫療 | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
| 英維克 | 32.20 | 32.42 | 31.18 | +0.57 | +1.80% | 9.50M | 17/05 | ||
| 荃銀高科 | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 8.95M | 17/05 | ||
| 華利集團 | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
| 華大基因 | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
| 華宏科技 | 9.64 | 9.65 | 9.45 | +0.08 | +0.84% | 4.01M | 17/05 | ||
| 華峰氨綸 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
| 華昌化工 | 8.45 | 8.46 | 8.22 | +0.11 | +1.32% | 16.12M | 17/05 | ||
| 華測導航 | 30.41 | 30.55 | 29.66 | +0.38 | +1.26% | 5.14M | 17/05 | ||
| 華測檢測 | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
| 華致酒行 | 18.04 | 18.09 | 17.71 | +0.05 | +0.28% | 1.96M | 17/05 | ||
| 萬孚生物 | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
| 萬興科技 | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
| 藍帆醫療 | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
| 藍思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
| 藍曉科技 | 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | 17/05 | ||
| 藍色游標 | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
| 藏格控股 | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
| 藥石科技 | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
| 蘇文電能 | 20.89 | 21.05 | 20.34 | +0.34 | +1.66% | 6.70M | 17/05 | ||
| 西藏礦業 | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 17/05 | ||
| 西部建設 | 6.20 | 6.21 | 6.01 | +0.10 | +1.64% | 11.97M | 17/05 | ||
| 西部證券 | 7.06 | 7.06 | 6.94 | +0.08 | +1.15% | 44.05M | 17/05 | ||
| 誠邁科技 | 37.28 | 37.55 | 36.36 | +0.83 | +2.28% | 2.57M | 17/05 | ||
| 貝泰妮 | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 17/05 | ||
| 貝達藥業 | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
| 贏時勝 | 5.96 | 5.97 | 5.76 | +0.20 | +3.47% | 11.35M | 17/05 | ||
| 贛鋒鋰業 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
| 越秀金控 | 5.80 | 5.80 | 5.65 | +0.12 | +2.11% | 19.14M | 17/05 | ||
| 農 產 品 | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.07M | 17/05 | ||
| 迪安診斷 | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
| 通富微電 | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 17/05 | ||
| 運達股份 | 10.21 | 10.24 | 10.05 | +0.04 | +0.39% | 6.33M | 17/05 | ||
| 道恩股份 | 11.96 | 12.06 | 11.57 | +0.19 | +1.61% | 7.67M | 17/05 | ||
| 道氏技術 | 10.75 | 10.78 | 10.48 | +0.15 | +1.42% | 10.66M | 17/05 | ||
| 達安基因 | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
| 遠興能源 | 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | 17/05 | ||
| 邁為股份 | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 17/05 | ||
| 邁瑞醫療 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
| 酒鬼酒 | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
| 金力永磁 | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 17/05 | ||
| 金字火腿 | 4.35 | 4.40 | 4.29 | -0.02 | -0.46% | 8.50M | 17/05 | ||
| 金科股份 | 1.61 | 1.72 | 1.56 | -0.03 | -1.83% | 557.16M | 17/05 | ||
| 金雷風電 | 19.08 | 19.09 | 18.63 | +0.18 | +0.95% | 4.51M | 17/05 | ||
| 銀泰資源 | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 17/05 | ||
| 銳科鐳射 | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 17/05 | ||
| 鋼研高納 | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 17/05 | ||
| 錦浪科技 | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 17/05 | ||
| 長亮科技 | 7.27 | 7.28 | 7.07 | +0.14 | +1.96% | 8.06M | 17/05 | ||
| 長城證券 | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
| 長川科技 | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 17/05 | ||
| 長春高新 | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
| 長江證券 | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
| 陽光電源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
| 隆華節能 | 6.58 | 6.58 | 6.27 | +0.35 | +5.62% | 28.41M | 17/05 | ||
| 雅克科技 | 59.46 | 59.49 | 57.92 | +0.58 | +0.99% | 4.55M | 17/05 | ||
| 雅化集團 | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
| 雙星新材 | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
| 雙環傳動 | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 17/05 | ||
| 雲南銅業 | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
| 雲鋁股份 | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
| 震裕科技 | 63.44 | 64.00 | 62.89 | +0.06 | +0.10% | 839.89K | 17/05 | ||
| 韻達股份 | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 17/05 | ||
| 飛凱材料 | 11.91 | 11.94 | 11.49 | +0.31 | +2.67% | 7.96M | 17/05 | ||
| 飛榮達 | 14.50 | 14.54 | 13.96 | +0.45 | +3.20% | 7.96M | 17/05 | ||
| 首鋼股份 | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 17/05 | ||
| 高德紅外 | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
| 魚躍醫療 | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
| 鴻路鋼構 | 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | 17/05 | ||
| 鹽津鋪子 | 71.94 | 72.95 | 70.47 | +0.16 | +0.22% | 1.82M | 17/05 | ||
| 麥捷科技 | 7.95 | 7.97 | 7.62 | +0.26 | +3.38% | 15.69M | 17/05 | ||
| 麥格米特 | 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | 17/05 | ||
| 龍大肉食 | 6.72 | 6.73 | 6.66 | +0.01 | +0.15% | 6.30M | 17/05 |
我的投資觀點
你對 1000成長 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核