注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 6,580,968,398
- 開市: 1,962.46
- 全日波幅: 1,949.48 - 1,980.95
1000價值
1,980.95
+18.17
+0.93%
深證1000價值指數元件
此頁顯示SZSE 1000 Value指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST天化 | 4.14 | 4.15 | 4.07 | +0.02 | +0.49% | 9.28M | 17/05 | ||
| *ST宜化 | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
| *ST康達 | 17.20 | 17.20 | 16.66 | +0.35 | +2.08% | 6.00M | 17/05 | ||
| CEVIA Enviro | 12.49 | 12.61 | 12.24 | +0.10 | +0.81% | 4.44M | 17/05 | ||
| Chengdu Wintrue Holding | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
| China Railway Special Cargo Logistics | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 17/05 | ||
| Cofoe Medical Technology | 38.24 | 38.40 | 37.63 | +0.06 | +0.16% | 938.68K | 17/05 | ||
| D O Home Collection | 4.55 | 4.61 | 4.23 | +0.25 | +5.81% | 21.33M | 17/05 | ||
| Era | 4.69 | 4.70 | 4.57 | +0.07 | +1.52% | 14.78M | 17/05 | ||
| Foran Energy | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 17/05 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.17 | -0.01 | -0.45% | 32.18M | 17/05 | ||
| Guosheng Financial Holding | 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.20M | 17/05 | ||
| Jiangsu Guoxin | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 17/05 | ||
| LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
| M Grass Ecology Environment | 2.85 | 2.85 | 2.81 | +0.02 | +0.71% | 13.80M | 17/05 | ||
| North Copper Shanxi | 11.800 | 11.900 | 10.800 | +0.680 | +6.12% | 164.60M | 17/05 | ||
| Sunfly Intelligent Technology | 5.48 | 5.49 | 5.31 | +0.09 | +1.67% | 5.81M | 17/05 | ||
| TCL科技 | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
| Tianshan Aluminum | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
| Wushang | 7.88 | 7.94 | 7.78 | 0.00 | 0.00% | 7.00M | 17/05 | ||
| YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17/05 | ||
| 一心堂 | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
| 一汽轎車 | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 17/05 | ||
| 三七互娛 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
| 三全食品 | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
| 三鋼閩光 | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
| 上峰水泥 | 7.55 | 7.56 | 7.25 | +0.16 | +2.16% | 15.43M | 17/05 | ||
| 上海凱寶 | 6.18 | 6.19 | 6.11 | +0.04 | +0.65% | 11.66M | 17/05 | ||
| 中信海直 | 21.33 | 22.33 | 20.18 | +0.33 | +1.57% | 165.89M | 17/05 | ||
| 中信特鋼 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
| 中南建設 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| 中國天楹 | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
| 中國廣核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
| 中國重汽 | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
| 中山公用 | 7.90 | 7.91 | 7.77 | +0.12 | +1.54% | 11.06M | 17/05 | ||
| 中工國際 | 8.04 | 8.11 | 7.90 | -0.03 | -0.37% | 22.52M | 17/05 | ||
| 中廣核技 | 7.11 | 7.18 | 6.97 | 0.00 | 0.00% | 13.16M | 17/05 | ||
| 中材科技 | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
| 中油資本 | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
| 中泰化學 | 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | 17/05 | ||
| 中石科技 | 16.04 | 16.10 | 15.68 | +0.24 | +1.52% | 6.25M | 17/05 | ||
| 中糧生化 | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
| 中糧資本 | 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.90M | 17/05 | ||
| 中紅醫療 | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
| 中聯重科 | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
| 中興通訊 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
| 中色股份 | 5.39 | 5.40 | 5.28 | +0.03 | +0.56% | 42.58M | 17/05 | ||
| 中金嶺南 | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
| 中鋼國際 | 6.87 | 6.88 | 6.71 | +0.03 | +0.44% | 29.39M | 17/05 | ||
| 中鋼天源 | 8.21 | 8.22 | 8.09 | +0.09 | +1.11% | 15.26M | 17/05 | ||
| 中集車輛 | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
| 中集集團 | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
| 中電興發 | 5.28 | 5.29 | 5.09 | +0.10 | +1.93% | 30.77M | 17/05 | ||
| 中鼎股份 | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
| 久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
| 九 芝 堂 | 7.95 | 7.95 | 7.89 | +0.06 | +0.76% | 8.52M | 17/05 | ||
| 九陽股份 | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
| 二三四五 | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
| 京新藥業 | 11.92 | 11.98 | 11.76 | +0.01 | +0.08% | 8.61M | 17/05 | ||
| 京東方Ａ | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
| 仁和藥業 | 7.12 | 7.15 | 7.05 | +0.04 | +0.56% | 23.41M | 17/05 | ||
| 仙壇股份 | 6.53 | 6.55 | 6.44 | +0.09 | +1.40% | 6.70M | 17/05 | ||
| 仙琚製藥 | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
| 以嶺藥業 | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
| 偉星新材 | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
| 偉星股份 | 12.46 | 12.58 | 12.38 | -0.04 | -0.32% | 4.51M | 17/05 | ||
| 傳化智聯 | 4.65 | 4.65 | 4.56 | +0.07 | +1.53% | 12.75M | 17/05 | ||
| 光弘科技 | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 17/05 | ||
| 兔 寶 寶 | 12.74 | 13.00 | 11.94 | +0.39 | +3.16% | 42.21M | 17/05 | ||
| 冀中能源 | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
| 冀東水泥 | 5.50 | 5.50 | 5.25 | +0.21 | +3.97% | 22.56M | 17/05 | ||
| 冰輪環境 | 11.40 | 11.54 | 11.29 | -0.12 | -1.04% | 11.66M | 17/05 | ||
| 凱普生物 | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
| 分眾傳媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
| 利爾化學 | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
| 創維數字 | 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | 17/05 | ||
| 勁嘉股份 | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
| 北京利爾 | 3.83 | 3.98 | 3.78 | +0.04 | +1.06% | 29.18M | 17/05 | ||
| 北新建材 | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 17/05 | ||
| 北部灣港 | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
| 協鑫能科 | 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 14.56M | 17/05 | ||
| 南 玻Ａ | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
| 南山控股 | 2.700 | 2.720 | 2.530 | +0.160 | +6.30% | 64.41M | 17/05 | ||
| 博彥科技 | 8.90 | 8.91 | 8.78 | +0.07 | +0.79% | 8.28M | 17/05 | ||
| 合肥城建 | 6.16 | 6.16 | 5.62 | +0.56 | +10.00% | 95.58M | 17/05 | ||
| 吉林敖東 | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
| 吉電股份 | 5.11 | 5.15 | 5.05 | +0.03 | +0.59% | 37.89M | 17/05 | ||
| 同興達 | 13.93 | 13.99 | 13.35 | +0.41 | +3.03% | 8.63M | 17/05 | ||
| 周大生 | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
| 四川雙馬 | 15.13 | 15.14 | 14.55 | +0.45 | +3.07% | 4.98M | 17/05 | ||
| 國信證券 | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
| 國元證券 | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
| 國恩股份 | 23.02 | 23.08 | 22.59 | +0.40 | +1.77% | 2.59M | 17/05 | ||
| 國星光電 | 7.46 | 7.47 | 7.24 | +0.20 | +2.76% | 9.36M | 17/05 | ||
| 國海證券 | 3.30 | 3.32 | 3.24 | +0.05 | +1.54% | 70.59M | 17/05 | ||
| 國藥一致 | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
| 塔牌集團 | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 17/05 | ||
| 壘知集團 | 4.47 | 4.50 | 4.33 | +0.08 | +1.82% | 8.51M | 17/05 | ||
| 大中礦業 | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
| 大亞聖象 | 7.44 | 7.44 | 7.12 | +0.30 | +4.20% | 9.33M | 17/05 | ||
| 大洋電機 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
| 大連重工 | 4.76 | 4.76 | 4.69 | +0.02 | +0.42% | 12.98M | 17/05 | ||
| 天健集團 | 4.92 | 4.96 | 4.66 | +0.23 | +4.90% | 105.52M | 17/05 | ||
| 天原集團 | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 9.32M | 17/05 | ||
| 天山股份 | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
| 天康生物 | 8.19 | 8.22 | 8.03 | +0.16 | +1.99% | 19.79M | 17/05 | ||
| 天潤曲軸 | 4.99 | 5.00 | 4.93 | +0.03 | +0.61% | 10.86M | 17/05 | ||
| 天茂集團 | 2.45 | 2.46 | 2.35 | +0.08 | +3.38% | 40.78M | 17/05 | ||
| 天虹股份 | 4.94 | 4.95 | 4.85 | +0.08 | +1.65% | 14.13M | 17/05 | ||
| 太鋼不鏽 | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
| 太陽紙業 | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
| 太陽能 | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
| 奇正藏藥 | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
| 奧佳華 | 6.89 | 6.92 | 6.79 | -0.03 | -0.43% | 9.24M | 17/05 | ||
| 奧克股份 | 5.44 | 5.50 | 5.35 | +0.05 | +0.93% | 4.05M | 17/05 | ||
| 奧士康 | 25.14 | 25.15 | 24.53 | +0.25 | +1.00% | 2.30M | 17/05 | ||
| 奧瑞金 | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
| 奧美醫療 | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
| 姚記撲克 | 23.68 | 23.95 | 23.34 | -0.16 | -0.67% | 6.92M | 17/05 | ||
| 威孚高科 | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
| 威海廣泰 | 11.55 | 11.69 | 10.96 | +0.43 | +3.87% | 28.39M | 17/05 | ||
| 安寧股份 | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
| 安潔科技 | 14.89 | 14.91 | 14.50 | +0.25 | +1.71% | 6.57M | 17/05 | ||
| 安道麥A | 6.44 | 6.45 | 6.32 | +0.10 | +1.58% | 3.70M | 17/05 | ||
| 完美世界 | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
| 宗申動力 | 12.93 | 12.93 | 11.44 | +1.18 | +10.04% | 249.16M | 17/05 | ||
| 富奧股份 | 5.76 | 5.77 | 5.68 | +0.04 | +0.70% | 6.90M | 17/05 | ||
| 寧波華翔 | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
| 寧波銀行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
| 寶新能源 | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
| 寶通科技 | 14.37 | 14.49 | 14.13 | 0.00 | 0.00% | 14.69M | 17/05 | ||
| 居然之家 | 3.13 | 3.13 | 3.02 | +0.07 | +2.29% | 34.90M | 17/05 | ||
| 山大華特 | 33.15 | 33.68 | 32.69 | -0.33 | -0.99% | 2.76M | 17/05 | ||
| 山推股份 | 8.47 | 8.67 | 8.31 | -0.16 | -1.85% | 23.68M | 17/05 | ||
| 山東路橋 | 5.99 | 6.00 | 5.89 | +0.02 | +0.34% | 14.04M | 17/05 | ||
| 山河智能 | 8.13 | 8.18 | 7.55 | +0.41 | +5.31% | 77.83M | 17/05 | ||
| 山西證券 | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 18.80M | 17/05 | ||
| 崇達技術 | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 17/05 | ||
| 巨人網路 | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
| 康力電梯 | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 17/05 | ||
| 廣發證券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
| 廣電運通 | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
| 張 裕Ａ | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
| 張家港行 | 4.44 | 4.46 | 4.33 | +0.10 | +2.30% | 45.89M | 17/05 | ||
| 徐工機械 | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
| 德賽電池 | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 17/05 | ||
| 怡 亞 通 | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 17/05 | ||
| 恒逸石化 | 7.60 | 7.62 | 7.46 | +0.13 | +1.74% | 11.85M | 17/05 | ||
| 恩華藥業 | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
| 愛施德 | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 17/05 | ||
| 我愛我家 | 2.92 | 2.92 | 2.92 | +0.27 | +10.19% | 69.54M | 17/05 | ||
| 招商公路 | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 17/05 | ||
| 招商港口 | 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | 17/05 | ||
| 招商蛇口 | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
| 振東製藥 | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
| 新 和 成 | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
| 新 大 陸 | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
| 新北洋 | 6.10 | 6.10 | 5.96 | +0.09 | +1.50% | 4.54M | 17/05 | ||
| 新媒股份 | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 17/05 | ||
| 新寶股份 | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
| 新疆交通建設集團股份有限公司 | 11.71 | 11.72 | 11.45 | +0.21 | +1.83% | 9.05M | 17/05 | ||
| 新興鑄管 | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
| 新鄉化纖 | 4.71 | 4.71 | 4.20 | +0.43 | +10.05% | 98.52M | 17/05 | ||
| 旺能環境 | 15.11 | 15.13 | 14.80 | +0.19 | +1.27% | 2.10M | 17/05 | ||
| 昆侖萬維 | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
| 明德生物 | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
| 晨鳴紙業 | 3.97 | 4.00 | 3.90 | -0.01 | -0.25% | 31.70M | 17/05 | ||
| 木林森 | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 17/05 | ||
| 本鋼板材 | 3.19 | 3.20 | 3.11 | +0.01 | +0.31% | 16.22M | 17/05 | ||
| 東北證券 | 6.84 | 6.85 | 6.72 | +0.11 | +1.63% | 14.42M | 17/05 | ||
| 東山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
| 東方精工 | 6.08 | 6.11 | 5.98 | 0.00 | 0.00% | 37.64M | 17/05 | ||
| 東方鐵塔 | 7.99 | 8.05 | 7.87 | 0.00 | 0.00% | 8.47M | 17/05 | ||
| 東莞控股 | 10.27 | 10.29 | 10.08 | +0.11 | +1.08% | 8.47M | 17/05 | ||
| 東華能源 | 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | 17/05 | ||
| 東阿阿膠 | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
| 東鵬控股 | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 17/05 | ||
| 柳 工 | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
| 格力電器 | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
| 森馬服飾 | 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | 17/05 | ||
| 楚江新材 | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 17/05 | ||
| 榮盛發展 | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 691.45M | 17/05 | ||
| 榮盛石化 | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
| 橫店東磁 | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
| 步 步 高 | 3.58 | 3.62 | 3.48 | -0.03 | -0.83% | 14.24M | 17/05 | ||
| 比音勒芬 | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
| 江南化工 | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
| 江蘇國泰 | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
| 江鈴汽車 | 26.15 | 26.57 | 25.82 | -0.05 | -0.19% | 6.19M | 17/05 | ||
| 江陰銀行 | 3.98 | 3.99 | 3.89 | +0.06 | +1.53% | 38.95M | 17/05 | ||
| 沃爾核材 | 15.53 | 15.85 | 14.30 | +0.89 | +6.08% | 203.09M | 17/05 | ||
| 沙鋼股份 | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 17/05 | ||
| 河鋼股份 | 2.230 | 2.230 | 2.180 | +0.030 | +1.36% | 67.77M | 17/05 | ||
| 河鋼資源 | 20.32 | 20.34 | 19.56 | +0.46 | +2.32% | 13.46M | 17/05 | ||
| 泰和新材 | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
| 泰達股份 | 3.56 | 3.56 | 3.47 | +0.06 | +1.71% | 13.21M | 17/05 | ||
| 浙江交科 | 4.25 | 4.28 | 4.18 | +0.08 | +1.92% | 54.72M | 17/05 | ||
| 浙江美大 | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 17/05 | ||
| 海 利 得 | 4.63 | 4.67 | 4.50 | +0.10 | +2.21% | 18.28M | 17/05 | ||
| 海信科龍 | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 17/05 | ||
| 海德股份 | 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | 17/05 | ||
| 海王生物 | 2.40 | 2.41 | 2.35 | +0.02 | +0.84% | 15.91M | 17/05 | ||
| 深圳能源 | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
| 深天馬Ａ | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 17/05 | ||
| 深康佳Ａ | 3.02 | 3.02 | 2.94 | +0.05 | +1.68% | 14.49M | 17/05 | ||
| 深深寶Ａ | 6.75 | 6.76 | 6.66 | +0.04 | +0.60% | 4.32M | 17/05 | ||
| 深物業A | 9.48 | 9.58 | 8.81 | +0.54 | +6.04% | 23.37M | 17/05 | ||
| 清新環境 | 4.80 | 4.80 | 4.72 | +0.06 | +1.27% | 6.05M | 17/05 | ||
| 渤海金控 | 2.56 | 2.56 | 2.50 | +0.04 | +1.59% | 66.61M | 17/05 | ||
| 湖北能源 | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 17/05 | ||
| 湯臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
| 滄州明珠 | 3.73 | 3.75 | 3.65 | +0.06 | +1.64% | 14.04M | 17/05 | ||
| 漢纜股份 | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
| 漳澤電力 | 2.630 | 2.640 | 2.600 | +0.020 | +0.77% | 19.60M | 17/05 | ||
| 潤建通信 | 33.13 | 33.13 | 32.25 | +0.53 | +1.63% | 5.51M | 17/05 | ||
| 濰柴動力 | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
| 濱江集團 | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
| 焦作萬方 | 7.85 | 7.89 | 7.64 | -0.06 | -0.76% | 54.14M | 17/05 | ||
| 燕京啤酒 | 10.24 | 10.24 | 9.99 | +0.07 | +0.69% | 23.69M | 17/05 | ||
| 珠江啤酒 | 8.57 | 8.64 | 8.45 | +0.05 | +0.59% | 5.19M | 17/05 | ||
| 珠海港 | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 5.16M | 17/05 | ||
| 理邦儀器 | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 17/05 | ||
| 瑞康醫藥 | 2.77 | 2.80 | 2.74 | 0.00 | 0.00% | 13.00M | 17/05 | ||
| 甘肅電投 | 7.34 | 7.34 | 6.70 | +0.67 | +10.05% | 46.91M | 17/05 | ||
| 申萬宏源 | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 17/05 | ||
| 盈峰環境 | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 17/05 | ||
| 盈趣科技 | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 17/05 | ||
| 眾生藥業 | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
| 碧水源 | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
| 神州數碼 | 30.38 | 30.56 | 29.18 | +1.38 | +4.76% | 42.15M | 17/05 | ||
| 神火股份 | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 17/05 | ||
| 科倫藥業 | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
| 粵高速Ａ | 10.30 | 10.32 | 10.18 | +0.09 | +0.88% | 6.42M | 17/05 | ||
| 紅旗連鎖 | 5.28 | 5.34 | 5.20 | -0.04 | -0.75% | 13.68M | 17/05 | ||
| 紅日藥業 | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
| 索菲亞 | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 17/05 | ||
| 維信諾 | 7.08 | 7.10 | 6.92 | +0.14 | +2.02% | 10.76M | 17/05 | ||
| 羅萊生活 | 8.94 | 8.94 | 8.81 | +0.02 | +0.22% | 4.59M | 17/05 | ||
| 美的集團 | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
| 美盈森 | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 11.82M | 17/05 | ||
| 美錦能源 | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 17/05 | ||
| 老闆電器 | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
| 聖農發展 | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 17/05 | ||
| 聚飛光電 | 5.07 | 5.07 | 4.89 | +0.16 | +3.26% | 29.31M | 17/05 | ||
| 興蓉環境 | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
| 花園生物 | 11.70 | 11.93 | 11.59 | -0.26 | -2.17% | 23.81M | 17/05 | ||
| 英科醫療 | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
| 華僑城Ａ | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
| 華孚時尚 | 4.66 | 4.67 | 4.50 | +0.11 | +2.42% | 27.80M | 17/05 | ||
| 華寶股份 | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
| 華峰氨綸 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
| 華帝股份 | 8.38 | 8.40 | 8.05 | +0.20 | +2.44% | 40.64M | 17/05 | ||
| 華數傳媒 | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 17/05 | ||
| 華昌化工 | 8.45 | 8.46 | 8.22 | +0.11 | +1.32% | 16.12M | 17/05 | ||
| 華映科技 | 2.470 | 2.500 | 2.340 | +0.100 | +4.22% | 78.64M | 17/05 | ||
| 華潤三九 | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
| 華策影視 | 7.52 | 7.59 | 7.34 | -0.04 | -0.53% | 96.76M | 17/05 | ||
| 華聯股份 | 1.470 | 1.480 | 1.430 | +0.030 | +2.08% | 38.57M | 17/05 | ||
| 華菱鋼鐵 | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
| 華西證券 | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
| 華邦健康 | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
| 華錦股份 | 5.13 | 5.20 | 4.97 | +0.14 | +2.81% | 35.82M | 17/05 | ||
| 華鐵股份 | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| 萊寶高科 | 10.56 | 10.59 | 10.39 | +0.12 | +1.15% | 8.97M | 17/05 | ||
| 萬 科Ａ | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
| 萬向錢潮 | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
| 萬年青 | 6.04 | 6.05 | 5.75 | +0.25 | +4.32% | 17.69M | 17/05 | ||
| 萬馬股份 | 8.59 | 8.60 | 8.44 | +0.07 | +0.82% | 10.13M | 17/05 | ||
| 葵花藥業 | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 17/05 | ||
| 藍帆醫療 | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
| 藍思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
| 藍焰控股 | 7.01 | 7.02 | 6.93 | +0.07 | +1.01% | 6.22M | 17/05 | ||
| 藍色游標 | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
| 蘇 泊 爾 | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 | ||
| 蘇交科 | 9.07 | 9.26 | 8.77 | +0.32 | +3.66% | 139.50M | 17/05 | ||
| 蘇寧環球 | 2.30 | 2.30 | 2.14 | +0.15 | +6.98% | 92.32M | 17/05 | ||
| 蘇州銀行 | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
| 西山煤電 | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
| 西王食品 | 3.28 | 3.33 | 3.24 | 0.00 | 0.00% | 8.88M | 17/05 | ||
| 西部建設 | 6.20 | 6.21 | 6.01 | +0.10 | +1.64% | 11.97M | 17/05 | ||
| 許繼電氣 | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
| 誠志股份 | 8.49 | 8.53 | 8.30 | +0.02 | +0.24% | 33.00M | 17/05 | ||
| 諾 普 信 | 8.55 | 8.62 | 8.40 | -0.03 | -0.35% | 16.87M | 17/05 | ||
| 豪邁科技 | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 17/05 | ||
| 賽升藥業 | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 17/05 | ||
| 超聲電子 | 8.09 | 8.10 | 7.85 | +0.20 | +2.54% | 6.71M | 17/05 | ||
| 越秀金控 | 5.80 | 5.80 | 5.65 | +0.12 | +2.11% | 19.14M | 17/05 | ||
| 輝隆股份 | 5.39 | 5.41 | 5.30 | +0.07 | +1.32% | 6.76M | 17/05 | ||
| 農 產 品 | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.07M | 17/05 | ||
| 通裕重工 | 2.180 | 2.180 | 2.150 | +0.030 | +1.40% | 20.82M | 17/05 | ||
| 運達股份 | 10.21 | 10.24 | 10.05 | +0.04 | +0.39% | 6.33M | 17/05 | ||
| 達安基因 | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
| 遠興能源 | 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | 17/05 | ||
| 重藥控股 | 5.95 | 6.01 | 5.86 | +0.07 | +1.19% | 25.30M | 17/05 | ||
| 金 融 街 | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17/05 | ||
| 金圓股份 | 5.14 | 5.17 | 5.06 | +0.01 | +0.20% | 12.03M | 17/05 | ||
| 金禾實業 | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 17/05 | ||
| 金科股份 | 1.61 | 1.72 | 1.56 | -0.03 | -1.83% | 557.16M | 17/05 | ||
| 金達威 | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 17/05 | ||
| 金風科技 | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
| 銀泰資源 | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 17/05 | ||
| 銀輪股份 | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 17/05 | ||
| 銅陵有色 | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
| 錫業股份 | 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | 17/05 | ||
| 長信科技 | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
| 長城證券 | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
| 長安汽車 | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
| 長江證券 | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
| 閏土股份 | 6.67 | 6.68 | 6.55 | +0.08 | +1.21% | 3.25M | 17/05 | ||
| 陝國投Ａ | 3.13 | 3.14 | 3.07 | +0.02 | +0.64% | 59.12M | 17/05 | ||
| 雙匯發展 | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
| 雙星新材 | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
| 雙鷺藥業 | 8.47 | 8.47 | 8.34 | +0.02 | +0.24% | 8.64M | 17/05 | ||
| 雲內動力 | 2.220 | 2.220 | 2.160 | +0.030 | +1.37% | 25.29M | 17/05 | ||
| 雲南白藥 | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
| 雲南銅業 | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
| 雲鋁股份 | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
| 電廣傳媒 | 5.83 | 5.86 | 5.73 | -0.01 | -0.17% | 37.53M | 17/05 | ||
| 露天煤業 | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
| 青島銀行股份有限公司 | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 17/05 | ||
| 青農商行 | 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 69.83M | 17/05 | ||
| 鞍鋼股份 | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
| 韶能股份 | 4.10 | 4.14 | 4.05 | +0.04 | +0.99% | 7.35M | 17/05 | ||
| 首鋼股份 | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 17/05 | ||
| 魯西化工 | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 17/05 | ||
| 魯陽節能 | 14.95 | 14.97 | 14.40 | +0.43 | +2.96% | 2.90M | 17/05 | ||
| 鮑斯股份 | 6.88 | 6.88 | 6.73 | +0.14 | +2.08% | 5.82M | 17/05 | ||
| 鹽 田 港 | 5.02 | 5.03 | 4.94 | +0.05 | +1.01% | 7.34M | 17/05 | ||
| 麗珠集團 | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
| 齊翔騰達 | 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | 17/05 | ||
| 龍源電力 | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 17/05 |
我的投資觀點
你對 1000價值 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核