注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 5,647,698,106
- 開市: 5,261.91
- 全日波幅: 5,200.64 - 5,270.91
深證300R
5,233.94
-26.50
-0.50%
深證300指數（收益）元件
此頁顯示SZSE 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST釩鈦 | 3.180 | 3.230 | 3.130 | -0.040 | -1.24% | 130.64M | 10/05 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 37.16M | 10/05 | ||
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 10/05 | ||
| Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 10/05 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 10/05 | ||
| Dr | 24.59 | 25.70 | 24.37 | -0.29 | -1.17% | 1.42M | 10/05 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 10/05 | ||
| Jiangsu Guoxin | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 10/05 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 10/05 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 10/05 | ||
| Shandong Weifang Rainbow Chemical Co | 55.60 | 57.15 | 55.35 | -1.15 | -2.03% | 1.08M | 10/05 | ||
| TCL中環 | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
| TCL科技 | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
| Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 10/05 | ||
| 一汽轎車 | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 10/05 | ||
| 三七互娛 | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
| 三環集團 | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 10/05 | ||
| 三花智控 | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 10/05 | ||
| 上海萊士 | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 10/05 | ||
| 世紀華通 | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 10/05 | ||
| 中信特鋼 | 16.01 | 16.11 | 15.72 | +0.29 | +1.85% | 14.51M | 10/05 | ||
| 中偉股份 | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 10/05 | ||
| 中公教育 | 2.58 | 2.68 | 2.57 | -0.07 | -2.64% | 157.37M | 10/05 | ||
| 中兵紅箭 | 13.97 | 14.06 | 13.75 | +0.04 | +0.29% | 43.23M | 10/05 | ||
| 中國寶安 | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 10/05 | ||
| 中國廣核 | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
| 中國長城 | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 10/05 | ||
| 中材科技 | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 10/05 | ||
| 中核鈦白 | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 10/05 | ||
| 中油資本 | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 10/05 | ||
| 中礦資源 | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 10/05 | ||
| 中科創達 | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 10/05 | ||
| 中簡科技 | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 10/05 | ||
| 中聯重科 | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
| 中興通訊 | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
| 中航光電 | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
| 中航飛機 | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
| 中際旭創 | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 10/05 | ||
| 中鼎股份 | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 10/05 | ||
| 五 糧 液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
| 五礦稀土 | 29.81 | 30.49 | 29.45 | -0.33 | -1.10% | 22.09M | 10/05 | ||
| 亞鉀國際 | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 10/05 | ||
| 京東方Ａ | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
| 以嶺藥業 | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 10/05 | ||
| 信立泰 | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 10/05 | ||
| 偉星新材 | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 10/05 | ||
| 健帆生物 | 29.28 | 29.70 | 29.00 | -0.05 | -0.17% | 7.39M | 10/05 | ||
| 傑瑞股份 | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
| 億緯鋰能 | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
| 億聯網路 | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 10/05 | ||
| 先導智能 | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
| 光威複材 | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 10/05 | ||
| 光環新網 | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 10/05 | ||
| 光線傳媒 | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 10/05 | ||
| 冀東水泥 | 5.20 | 5.22 | 5.12 | +0.02 | +0.39% | 7.80M | 10/05 | ||
| 凱萊英 | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 10/05 | ||
| 分眾傳媒 | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
| 創新股份 | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
| 北京君正 | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 10/05 | ||
| 北新建材 | 33.78 | 34.09 | 32.90 | +0.49 | +1.47% | 13.19M | 10/05 | ||
| 北方華創 | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
| 匯川技術 | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
| 卓勝微 | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 10/05 | ||
| 協鑫集成 | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 10/05 | ||
| 南網能源 | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 10/05 | ||
| 博騰股份 | 17.41 | 18.01 | 17.38 | -0.56 | -3.12% | 13.41M | 10/05 | ||
| 古井貢酒 | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 10/05 | ||
| 吉林敖東 | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 10/05 | ||
| 同花順 | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 10/05 | ||
| 啟明星辰 | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 10/05 | ||
| 四維圖新 | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 10/05 | ||
| 國信證券 | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
| 國元證券 | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
| 國海證券 | 3.36 | 3.37 | 3.32 | +0.02 | +0.60% | 35.27M | 10/05 | ||
| 國瓷材料 | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 10/05 | ||
| 國軒高科 | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 10/05 | ||
| 堅朗五金 | 34.32 | 34.86 | 33.08 | +0.39 | +1.15% | 4.16M | 10/05 | ||
| 多氟多 | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 10/05 | ||
| 大北農 | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 10/05 | ||
| 大族鐳射 | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 10/05 | ||
| 大華股份 | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 10/05 | ||
| 大金重工 | 22.24 | 22.42 | 21.77 | +0.39 | +1.79% | 14.51M | 10/05 | ||
| 天山股份 | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 10/05 | ||
| 天賜材料 | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 10/05 | ||
| 天順風能 | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
| 天齊鋰業 | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 10/05 | ||
| 太鋼不鏽 | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 10/05 | ||
| 太陽紙業 | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 10/05 | ||
| 太陽能 | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 10/05 | ||
| 安克創新 | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 10/05 | ||
| 安道麥A | 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 4.05M | 10/05 | ||
| 宋城演藝 | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 10/05 | ||
| 完美世界 | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 10/05 | ||
| 宏大爆破 | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 10/05 | ||
| 宏達電子 | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 10/05 | ||
| 寧德時代 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
| 寧波銀行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
| 居然之家 | 2.99 | 3.02 | 2.94 | 0.00 | 0.00% | 16.19M | 10/05 | ||
| 山西證券 | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 10/05 | ||
| 川化股份 | 12.36 | 12.50 | 11.93 | +0.39 | +3.26% | 40.62M | 10/05 | ||
| 川發龍蟒 | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 10/05 | ||
| 巨人網路 | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 10/05 | ||
| 巨星科技 | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 10/05 | ||
| 帝爾鐳射 | 45.99 | 46.39 | 45.28 | -0.41 | -0.88% | 2.45M | 10/05 | ||
| 平安銀行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
| 康泰生物 | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 10/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 10/05 | ||
| 廣宇發展 | 9.81 | 9.87 | 9.54 | +0.24 | +2.51% | 15.07M | 10/05 | ||
| 廣發證券 | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
| 廣聯達 | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 10/05 | ||
| 廣電運通 | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 10/05 | ||
| 徐工機械 | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
| 德方納米 | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 10/05 | ||
| 德賽西威 | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 10/05 | ||
| 思源電氣 | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 10/05 | ||
| 恒逸石化 | 7.64 | 7.71 | 7.56 | 0.00 | 0.00% | 15.60M | 10/05 | ||
| 恩華藥業 | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 10/05 | ||
| 愛爾眼科 | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
| 愛美客 | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 10/05 | ||
| 我武生物 | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 10/05 | ||
| 招商公路 | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 10/05 | ||
| 招商港口 | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 5.91M | 10/05 | ||
| 招商蛇口 | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 10/05 | ||
| 振華科技 | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 10/05 | ||
| 捷佳偉創 | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
| 揚傑科技 | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 10/05 | ||
| 新 和 成 | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| 新 希 望 | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
| 新宙邦 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
| 新強聯回轉支承 | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 10/05 | ||
| 新產業 | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 10/05 | ||
| 昆侖萬維 | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 10/05 | ||
| 星源材質 | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 10/05 | ||
| 普洛藥業 | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 10/05 | ||
| 景嘉微 | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 10/05 | ||
| 晶澳科技 | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 10/05 | ||
| 晶盛機電 | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
| 智飛生物 | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
| 朗新科技 | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 10/05 | ||
| 杭氧股份 | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 10/05 | ||
| 東富龍 | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 10/05 | ||
| 東山精密 | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 10/05 | ||
| 東方市場 | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 10/05 | ||
| 東方日升 | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 10/05 | ||
| 東方能源 | 4.25 | 4.25 | 4.18 | +0.06 | +1.43% | 16.26M | 10/05 | ||
| 東方財富 | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
| 東方雨虹 | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 10/05 | ||
| 東華軟體 | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 10/05 | ||
| 東阿阿膠 | 69.12 | 70.99 | 69.01 | -1.53 | -2.17% | 4.61M | 10/05 | ||
| 格力電器 | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
| 格林美 | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 10/05 | ||
| 榮盛石化 | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| 樂普醫療 | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 10/05 | ||
| 橫店東磁 | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 10/05 | ||
| 欣旺達 | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 10/05 | ||
| 歌爾股份 | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
| 歐普康視 | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 10/05 | ||
| 比亞迪 | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
| 永興特鋼 | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 10/05 | ||
| 江波龍 | 91.20 | 94.97 | 91.00 | -3.93 | -4.13% | 6.43M | 10/05 | ||
| 江特電機 | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 10/05 | ||
| 沃森生物 | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 10/05 | ||
| 河鋼股份 | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 50.55M | 10/05 | ||
| 泰格醫藥 | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 10/05 | ||
| 洋河股份 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
| 浙富控股 | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 10/05 | ||
| 海亮股份 | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 10/05 | ||
| 海大集團 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| 海康威視 | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
| 海思科 | 30.57 | 31.07 | 30.56 | -0.24 | -0.78% | 1.94M | 10/05 | ||
| 海普瑞 | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 10/05 | ||
| 海格通信 | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 10/05 | ||
| 涪陵榨菜 | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 10/05 | ||
| 深信服 | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 10/05 | ||
| 深南電路 | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 10/05 | ||
| 深圳能源 | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 10/05 | ||
| 深天馬Ａ | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 10/05 | ||
| 深科技 | 13.70 | 13.89 | 13.63 | -0.11 | -0.80% | 19.91M | 10/05 | ||
| 湖北能源 | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 10/05 | ||
| 湯臣倍健 | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 10/05 | ||
| 溫氏股份 | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 10/05 | ||
| 滬電股份 | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 10/05 | ||
| 濰柴動力 | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| 濱江集團 | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
| 瀘州老窖 | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
| 燕京啤酒 | 10.16 | 10.26 | 10.11 | +0.02 | +0.20% | 16.84M | 10/05 | ||
| 牧原股份 | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
| 特銳德 | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 10/05 | ||
| 珠江啤酒 | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 10/05 | ||
| 申萬宏源 | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 10/05 | ||
| 當升科技 | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 10/05 | ||
| 百潤股份 | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 10/05 | ||
| 石基信息 | 6.87 | 7.07 | 6.84 | -0.15 | -2.14% | 10.33M | 10/05 | ||
| 碧水源 | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 10/05 | ||
| 科倫藥業 | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 10/05 | ||
| 科士達 | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 10/05 | ||
| 科大訊飛 | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
| 科達利 | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 10/05 | ||
| 穩健醫療 | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 10/05 | ||
| 立訊精密 | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
| 第一創業 | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
| 納思達 | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 10/05 | ||
| 索菲亞 | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 10/05 | ||
| 紫光國微 | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 10/05 | ||
| 紫光股份 | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 10/05 | ||
| 美亞光電 | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10/05 | ||
| 美年健康 | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 10/05 | ||
| 美暢股份 | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 10/05 | ||
| 美的集團 | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
| 美錦能源 | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 10/05 | ||
| 老闆電器 | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 10/05 | ||
| 聖農發展 | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10/05 | ||
| 聖邦股份 | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 10/05 | ||
| 聯泓新科 | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 10/05 | ||
| 航太發展 | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 10/05 | ||
| 航太電器 | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 10/05 | ||
| 航發控制 | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 10/05 | ||
| 華僑城Ａ | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 10/05 | ||
| 華利集團 | 68.12 | 69.52 | 67.50 | -0.60 | -0.87% | 1.95M | 10/05 | ||
| 華大九天 | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 10/05 | ||
| 華大基因 | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 10/05 | ||
| 華天科技 | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 10/05 | ||
| 華峰氨綸 | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 10/05 | ||
| 華工科技 | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 10/05 | ||
| 華東醫藥 | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 10/05 | ||
| 華林證券股份有限公司 | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 10/05 | ||
| 華測檢測 | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 10/05 | ||
| 華潤三九 | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 10/05 | ||
| 華菱鋼鐵 | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 10/05 | ||
| 華蘭生物 | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 10/05 | ||
| 華西證券 | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 10/05 | ||
| 菲利華 | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 10/05 | ||
| 萬 科Ａ | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
| 萬達電影 | 13.93 | 14.12 | 13.80 | -0.14 | -1.00% | 16.73M | 10/05 | ||
| 藍思科技 | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
| 藍曉科技 | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 10/05 | ||
| 藏格控股 | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 10/05 | ||
| 蘇 泊 爾 | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
| 蘇州銀行 | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
| 融捷股份 | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 10/05 | ||
| 衛甯健康 | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 10/05 | ||
| 裕同科技 | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 10/05 | ||
| 西山煤電 | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 | ||
| 西藏礦業 | 22.07 | 22.60 | 21.82 | -0.28 | -1.25% | 9.31M | 10/05 | ||
| 西部證券 | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 10/05 | ||
| 視源股份 | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 10/05 | ||
| 豪邁科技 | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 10/05 | ||
| 貝泰妮 | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 10/05 | ||
| 貝達藥業 | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 10/05 | ||
| 贛鋒鋰業 | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
| 越秀金控 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 10/05 | ||
| 软通动力 | 39.65 | 41.35 | 39.45 | -1.54 | -3.74% | 31.43M | 10/05 | ||
| 迪安診斷 | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 10/05 | ||
| 通富微電 | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 10/05 | ||
| 達安基因 | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
| 遠興能源 | 7.820 | 7.860 | 7.600 | +0.120 | +1.56% | 51.02M | 10/05 | ||
| 邁為股份 | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 10/05 | ||
| 邁瑞醫療 | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
| 酒鬼酒 | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 10/05 | ||
| 金力永磁 | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 10/05 | ||
| 金禾實業 | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 10/05 | ||
| 金風科技 | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| 金龍魚 | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
| 鈞達股份 | 56.18 | 56.77 | 55.40 | -1.26 | -2.19% | 11.73M | 10/05 | ||
| 銀泰資源 | 19.26 | 19.39 | 18.80 | +0.54 | +2.89% | 44.13M | 10/05 | ||
| 銅陵有色 | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 10/05 | ||
| 錦浪科技 | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 10/05 | ||
| 錫業股份 | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 10/05 | ||
| 長城證券 | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 10/05 | ||
| 長安汽車 | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
| 長川科技 | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 10/05 | ||
| 長春高新 | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 10/05 | ||
| 長江證券 | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
| 陽光電源 | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
| 隆平高科 | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 22.81M | 10/05 | ||
| 雅克科技 | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10/05 | ||
| 雅化集團 | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
| 雙匯發展 | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
| 雙環傳動 | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 10/05 | ||
| 雲南白藥 | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 10/05 | ||
| 雲南銅業 | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 10/05 | ||
| 雲鋁股份 | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 10/05 | ||
| 露天煤業 | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10/05 | ||
| 鞍鋼股份 | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 10/05 | ||
| 韻達股份 | 8.15 | 8.21 | 8.12 | -0.02 | -0.25% | 19.04M | 10/05 | ||
| 順絡電子 | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 10/05 | ||
| 順豐控股 | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| 順鑫農業 | 18.94 | 19.33 | 18.78 | -0.07 | -0.37% | 9.04M | 10/05 | ||
| 首鋼股份 | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 10/05 | ||
| 高德紅外 | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 10/05 | ||
| 魚躍醫療 | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10/05 | ||
| 魯西化工 | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 10/05 | ||
| 鴻路鋼構 | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 10/05 | ||
| 鵬輝能源 | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 10/05 | ||
| 鵬鼎控股 | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 10/05 | ||
| 鹽湖股份 | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 10/05 | ||
| 麗珠集團 | 40.64 | 41.14 | 40.48 | -0.10 | -0.25% | 4.12M | 10/05 | ||
| 龍源電力 | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 10/05 |
我的投資觀點
你對 深證300R 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核