最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
31.72 | 32.33 | 31.50 | -1.15% | 5.03M | xx.xx | ||
14.46 | 14.72 | 14.18 | -0.07% | 30.73M | xx.xx | ||
326.81 | 330.00 | 322.00 | +2.65% | 7.7M | xx.xx | ||
4.12 | 4.14 | 4.09 | -0.48% | 257.64M | xx.xx | ||
104.39 | 104.58 | 101.80 | +0.68% | 3.6M | xx.xx | ||
5.17 | 5.22 | 5.15 | -0.58% | 33.8M | xx.xx | ||
24.93 | 25.14 | 24.58 | -1.93% | 14.75M | xx.xx | ||
6.03 | 6.12 | 5.98 | -0.49% | 10.13M | xx.xx | ||
13.15 | 13.20 | 12.71 | +1.47% | 9.78M | xx.xx | ||
16.87 | 16.93 | 16.61 | -0.47% | 45.85M | xx.xx | ||
5.36 | 5.40 | 5.32 | -0.56% | 12.7M | xx.xx | ||
18.99 | 18.99 | 18.37 | +1.01% | 17.66M | xx.xx | ||
61.10 | 61.50 | 58.41 | +2.57% | 12.47M | xx.xx | ||
41.00 | 41.21 | 39.59 | +3.02% | 9.76M | xx.xx | ||
31.94 | 32.15 | 31.52 | -0.93% | 11.25M | xx.xx | ||
25.32 | 25.60 | 25.19 | -1.32% | 6.36M | xx.xx | ||
1.31 | 1.34 | 1.27 | -1.50% | 132.45M | xx.xx | ||
50.60 | 50.80 | 49.23 | +0.46% | 3.87M | xx.xx | ||
4.82 | 4.83 | 4.64 | +1.47% | 66.74M | xx.xx | ||
31.78 | 31.94 | 30.88 | -1.30% | 67.36M | xx.xx | ||
159.41 | 165.62 | 157.88 | -4.07% | 16.67M | xx.xx | ||
47.10 | 48.26 | 46.51 | -1.61% | 24.09M | xx.xx | ||
24.21 | 24.83 | 24.01 | -0.29% | 186.22M | xx.xx | ||
8.52 | 8.60 | 8.44 | -1.16% | 13.65M | xx.xx | ||
9.72 | 9.87 | 9.66 | -0.92% | 17.15M | xx.xx | ||
3.03 | 3.05 | 2.99 | 0.00% | 34.51M | xx.xx | ||
19.83 | 20.00 | 19.45 | -1.39% | 10.39M | xx.xx | ||
9.92 | 9.97 | 9.72 | 0.00% | 9.1M | xx.xx | ||
15.47 | 15.53 | 14.75 | +2.38% | 24.24M | xx.xx | ||
9.96 | 10.04 | 9.73 | -0.60% | 69.11M | xx.xx | ||
6.47 | 6.55 | 6.42 | -0.46% | 23.95M | xx.xx | ||
6.47 | 6.48 | 6.26 | +1.89% | 20M | xx.xx | ||
14.21 | 14.31 | 13.54 | +3.27% | 53.41M | xx.xx | ||
138.48 | 141.33 | 138.00 | -2.71% | 20.34M | xx.xx | ||
7.35 | 7.48 | 7.16 | -1.48% | 94.61M | xx.xx | ||
34.04 | 34.36 | 33.54 | +0.12% | 5.38M | xx.xx | ||
17.60 | 18.03 | 17.33 | -5.12% | 52.84M | xx.xx | ||
14.61 | 14.70 | 14.35 | -2.27% | 42.31M | xx.xx | ||
13.12 | 13.16 | 12.85 | -1.72% | 33.07M | xx.xx | ||
3.05 | 3.08 | 3.03 | -0.97% | 14.89M | xx.xx | ||
7.98 | 8.14 | 7.84 | -1.60% | 47.25M | xx.xx | ||
33.48 | 33.58 | 32.45 | +1.42% | 31M | xx.xx | ||
35.51 | 35.68 | 34.72 | +0.65% | 32.68M | xx.xx | ||
15.60 | 15.67 | 15.13 | -0.26% | 32.42M | xx.xx | ||
11.46 | 11.51 | 11.15 | +1.42% | 8.84M | xx.xx | ||
41.27 | 41.67 | 40.61 | -0.05% | 19.88M | xx.xx | ||
11.93 | 11.98 | 11.58 | +1.19% | 52.4M | xx.xx | ||
112.43 | 112.90 | 110.56 | +0.45% | 3.25M | xx.xx | ||
30.76 | 30.77 | 29.68 | +0.99% | 5.44M | xx.xx | ||
37.06 | 37.42 | 36.40 | -0.22% | 9.64M | xx.xx | ||
31.16 | 31.23 | 30.18 | +1.66% | 16.17M | xx.xx | ||
54.80 | 55.06 | 53.60 | +0.79% | 11.2M | xx.xx | ||
12.81 | 12.84 | 12.12 | +3.98% | 19.49M | xx.xx | ||
14.81 | 14.84 | 14.63 | +0.20% | 5.24M | xx.xx | ||
13.61 | 13.68 | 13.31 | +0.67% | 4.09M | xx.xx | ||
14.78 | 14.78 | 14.42 | +1.16% | 20.28M | xx.xx | ||
60.07 | 60.30 | 57.92 | +3.93% | 8.79M | xx.xx | ||
18.64 | 18.72 | 18.16 | +2.08% | 6.63M | xx.xx | ||
31.42 | 31.48 | 30.51 | +0.64% | 10.41M | xx.xx | ||
55.80 | 56.91 | 53.64 | -2.19% | 11.06M | xx.xx | ||
12.14 | 12.22 | 12.05 | -0.16% | 100.95M | xx.xx | ||
19.35 | 19.36 | 18.86 | +0.57% | 11.68M | xx.xx | ||
28.19 | 28.20 | 27.12 | +2.51% | 3.28M | xx.xx | ||
17.75 | 17.80 | 17.20 | +1.14% | 5.92M | xx.xx | ||
17.86 | 17.91 | 17.18 | +2.41% | 9.73M | xx.xx | ||
27.44 | 27.48 | 26.42 | +0.70% | 4.08M | xx.xx | ||
36.12 | 36.98 | 35.95 | +0.53% | 2.66M | xx.xx | ||
31.89 | 32.23 | 29.89 | +5.32% | 34.79M | xx.xx | ||
79.49 | 82.22 | 79.00 | -2.37% | 3.65M | xx.xx | ||
92.00 | 92.78 | 89.81 | +0.77% | 2.47M | xx.xx | ||
19.03 | 19.14 | 18.70 | +0.21% | 5.63M | xx.xx | ||
53.94 | 54.32 | 52.43 | +0.62% | 17.28M | xx.xx | ||
34.50 | 35.04 | 33.73 | -0.09% | 2.54M | xx.xx | ||
27.81 | 27.94 | 27.00 | +1.16% | 3.76M | xx.xx | ||
37.18 | 37.45 | 36.08 | +0.76% | 7.6M | xx.xx | ||
74.90 | 75.04 | 72.88 | +1.07% | 2.47M | xx.xx | ||
38.34 | 38.47 | 37.07 | +2.00% | 1.51M | xx.xx | ||
25.28 | 25.32 | 24.45 | +2.10% | 8.34M | xx.xx | ||
9.70 | 9.86 | 9.33 | +2.97% | 23.3M | xx.xx | ||
25.61 | 25.70 | 24.85 | +1.55% | 7.95M | xx.xx | ||
28.21 | 28.33 | 27.56 | +1.08% | 1.05M | xx.xx | ||
29.42 | 29.59 | 28.44 | +1.13% | 3.05M | xx.xx | ||
25.70 | 25.79 | 23.56 | +6.91% | 13.92M | xx.xx | ||
95.50 | 95.90 | 92.71 | +1.78% | 4.83M | xx.xx | ||
188.77 | 192.00 | 184.61 | -2.29% | 41.55M | xx.xx | ||
64.11 | 64.37 | 62.22 | +1.44% | 4.62M | xx.xx | ||
18.86 | 18.87 | 18.16 | +1.95% | 5.4M | xx.xx | ||
303.02 | 303.60 | 298.63 | +1.08% | 2.76M | xx.xx | ||
146.00 | 147.50 | 136.08 | +5.74% | 3.79M | xx.xx | ||
19.86 | 19.91 | 19.27 | +1.59% | 8.65M | xx.xx | ||
52.17 | 52.48 | 51.30 | -0.25% | 3.24M | xx.xx | ||
33.00 | 33.08 | 31.42 | +2.87% | 6.11M | xx.xx | ||
89.88 | 90.15 | 84.48 | +5.10% | 11.12M | xx.xx | ||
17.64 | 17.65 | 16.56 | +4.44% | 8.03M | xx.xx | ||
72.00 | 72.74 | 70.02 | +1.48% | 2.75M | xx.xx | ||
29.25 | 29.34 | 28.30 | +2.24% | 1.68M | xx.xx | ||
194.69 | 198.88 | 190.50 | -2.67% | 3.25M | xx.xx | ||
15.89 | 15.90 | 15.12 | +3.65% | 4.07M | xx.xx | ||
35.07 | 35.10 | 33.52 | +3.88% | 5.52M | xx.xx | ||
52.28 | 52.45 | 50.37 | +1.30% | 2.02M | xx.xx |