注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,779,138,700
- 開市: 5,191.20
- 全日波幅: 5,191.20 - 5,274.52
深證低波
5,260.26
+67.31
+1.30%
深證300低波動率指數元件
此頁顯示SZSE 300 Low Volatility指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 14:57:00 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 15:00:00 | ||
| TCL科技 | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 14:57:00 | ||
| 一汽轎車 | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 15:00:00 | ||
| 三花智控 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 14:57:00 | ||
| 上海萊士 | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 14:56:57 | ||
| 中國廣核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 14:57:00 | ||
| 中油資本 | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 15:00:00 | ||
| 中糧資本 | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 14:57:00 | ||
| 中聯重科 | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 14:57:00 | ||
| 中興通訊 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 14:57:00 | ||
| 中順潔柔 | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 15:00:00 | ||
| 京東方Ａ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 15:00:00 | ||
| 信立泰 | 31.54 | 31.69 | 30.95 | +0.37 | +1.19% | 3.07M | 14:57:00 | ||
| 偉星新材 | 18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | 14:56:57 | ||
| 億帆醫藥 | 14.12 | 14.33 | 13.98 | -0.08 | -0.56% | 11.55M | 14:57:00 | ||
| 光環新網 | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 14:57:00 | ||
| 光線傳媒 | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 14:56:57 | ||
| 冀東水泥 | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 7.19M | 14:56:57 | ||
| 北斗星通 | 29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | 15:00:00 | ||
| 千方科技 | 9.52 | 9.61 | 9.47 | -0.01 | -0.10% | 12.23M | 15:00:00 | ||
| 吉林敖東 | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 15:00:00 | ||
| 周大生 | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 14:57:00 | ||
| 啟明星辰 | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 14:56:57 | ||
| 國信證券 | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 14:57:00 | ||
| 國元證券 | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 15:00:00 | ||
| 國海證券 | 3.35 | 3.37 | 3.31 | +0.04 | +1.21% | 32.54M | 14:57:00 | ||
| 國瓷材料 | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 14:57:00 | ||
| 大華股份 | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 14:57:00 | ||
| 天山股份 | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 14:57:00 | ||
| 太陽紙業 | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 14:57:00 | ||
| 寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
| 居然之家 | 2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | 14:56:57 | ||
| 山西證券 | 5.25 | 5.29 | 5.20 | +0.05 | +0.96% | 15.71M | 14:57:00 | ||
| 巨人網路 | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 14:57:00 | ||
| 平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
| 廣電運通 | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 14:57:00 | ||
| 徐工機械 | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 14:57:00 | ||
| 恒逸石化 | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.92M | 15:00:00 | ||
| 招商公路 | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 14:57:00 | ||
| 招商港口 | 19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | 14:56:57 | ||
| 新 和 成 | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 14:57:00 | ||
| 木林森 | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 14:57:00 | ||
| 東北證券 | 6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 11.82M | 14:56:57 | ||
| 東華軟體 | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 15:00:00 | ||
| 東阿阿膠 | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 14:56:57 | ||
| 格力電器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
| 森馬服飾 | 6.68 | 6.69 | 6.49 | +0.16 | +2.45% | 18.11M | 14:57:00 | ||
| 河鋼股份 | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 15:00:00 | ||
| 海大集團 | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 15:00:00 | ||
| 海康威視 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
| 海普瑞 | 10.51 | 10.66 | 10.30 | -0.02 | -0.19% | 10.78M | 14:57:00 | ||
| 海格通信 | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 15:00:00 | ||
| 深天馬Ａ | 8.14 | 8.23 | 8.11 | +0.02 | +0.25% | 7.31M | 14:57:00 | ||
| 深科技 | 13.81 | 13.92 | 13.55 | +0.24 | +1.77% | 24.21M | 14:57:00 | ||
| 湖北能源 | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 14:57:00 | ||
| 溫氏股份 | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 14:57:00 | ||
| 濰柴動力 | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 14:57:00 | ||
| 燕京啤酒 | 10.14 | 10.22 | 9.95 | +0.20 | +2.01% | 25.80M | 15:00:00 | ||
| 珠江啤酒 | 8.57 | 8.58 | 8.46 | +0.07 | +0.82% | 6.03M | 15:00:00 | ||
| 申萬宏源 | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 14:57:00 | ||
| 盈峰環境 | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 14:56:51 | ||
| 盈趣科技 | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 14:57:00 | ||
| 碧水源 | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 14:56:57 | ||
| 科倫藥業 | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 14:57:00 | ||
| 科大訊飛 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 15:00:00 | ||
| 穩健醫療 | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 14:56:57 | ||
| 第一創業 | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 14:56:57 | ||
| 美亞光電 | 18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | 15:00:00 | ||
| 美年健康 | 4.65 | 4.69 | 4.50 | +0.12 | +2.65% | 74.69M | 14:57:00 | ||
| 美的集團 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 15:00:00 | ||
| 聖農發展 | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 15:00:00 | ||
| 華大基因 | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 14:56:57 | ||
| 華天科技 | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 14:57:00 | ||
| 華工科技 | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 15:00:00 | ||
| 華測檢測 | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 14:57:00 | ||
| 華蘭生物 | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 15:00:00 | ||
| 華西證券 | 7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | 14:57:00 | ||
| 萬達電影 | 14.06 | 14.18 | 13.87 | +0.17 | +1.22% | 24.72M | 14:56:57 | ||
| 蘇 泊 爾 | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 14:57:00 | ||
| 蘇州銀行 | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 14:56:57 | ||
| 衛甯健康 | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 14:56:57 | ||
| 裕同科技 | 27.37 | 27.54 | 26.84 | +0.19 | +0.70% | 3.85M | 14:56:57 | ||
| 西部證券 | 7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59.00M | 14:57:00 | ||
| 視源股份 | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 14:57:00 | ||
| 豪邁科技 | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 14:57:00 | ||
| 越秀金控 | 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 12.80M | 15:00:00 | ||
| 通富微電 | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 15:00:00 | ||
| 達安基因 | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 15:00:00 | ||
| 鄭州銀行 | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 14:56:57 | ||
| 金龍魚 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
| 銳科鐳射 | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 14:56:57 | ||
| 長江證券 | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 15:00:00 | ||
| 雙匯發展 | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 15:00:00 | ||
| 雲南白藥 | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 14:57:00 | ||
| 雲南銅業 | 14.13 | 14.33 | 13.87 | +0.25 | +1.80% | 42.22M | 14:56:57 | ||
| 青農商行 | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | 14:56:57 | ||
| 順絡電子 | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 14:56:57 | ||
| 順豐控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
| 麗珠集團 | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 15:00:00 |
我的投資觀點
你對 深證低波 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核