注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
三諾生物 | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
上海萊士 | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
仙琚製藥 | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
以嶺藥業 | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
信立泰 | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
信邦製藥 | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
健帆生物 | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
億帆醫藥 | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
凱萊英 | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
博雅生物 | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
博騰股份 | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
吉林敖東 | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
國藥一致 | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
大博醫療 | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
天宇股份 | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
安科生物 | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
康弘藥業 | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
康泰生物 | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
康泰醫學 | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
康華生物 | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
康龍化成(北京)新藥技術股份有限公司 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
恩華藥業 | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
愛爾眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
愛美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
我武生物 | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
新 和 成 | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
新產業 | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛藥業 | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
智飛生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
東誠藥業 | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
東阿阿膠 | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
樂普醫療 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
歐普康視 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
沃森生物 | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
泰格醫藥 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
派林生物 | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
海思科 | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
海普瑞 | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
海翔藥業 | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
科倫藥業 | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
紅日藥業 | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
美年健康 | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
艾德生物 | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
英科醫療 | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
華大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
華東醫藥 | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
華潤三九 | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
華蘭生物 | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
萬孚生物 | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
藍帆醫療 | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
藥石科技 | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
貝達藥業 | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
迪安診斷 | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
達安基因 | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
邁瑞醫療 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
長春高新 | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
開立醫療 | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
雲南白藥 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
魚躍醫療 | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
麗珠集團 | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核