注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 3,517,119,559
- 開市: 1,177.58
- 全日波幅: 1,166.17 - 1,184.83
中創高貝
1,167.28
-11.60
-0.98%
中創500高貝塔指數元件
此頁顯示SZSE 500 High Beta指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Baowu Magnesium Tech | 17.39 | 17.93 | 17.21 | -0.51 | -2.85% | 14.40M | 15/05 | ||
| Beijing Xinleineng Technology | 9.98 | 10.33 | 9.93 | +0.02 | +0.20% | 21.05M | 15/05 | ||
| Canmax Tech | 21.04 | 21.48 | 21.01 | -0.28 | -1.31% | 6.63M | 15/05 | ||
| Cetc Potevio Science Tech | 23.58 | 23.95 | 22.76 | +0.71 | +3.10% | 13.85M | 15/05 | ||
| Lizhong Sitong Light Alloys | 20.26 | 20.65 | 20.23 | -0.26 | -1.27% | 5.42M | 15/05 | ||
| Mango Excellent Media | 26.21 | 26.32 | 25.01 | +1.30 | +5.22% | 61.52M | 15/05 | ||
| Sai MicroElectronics | 16.63 | 16.98 | 16.48 | -0.08 | -0.48% | 9.15M | 15/05 | ||
| TCL中環 | 10.55 | 11.03 | 10.53 | -0.09 | -0.85% | 63.52M | 15/05 | ||
| YaGuang Technology | 5.17 | 5.30 | 5.13 | -0.06 | -1.15% | 14.79M | 15/05 | ||
| 三七互娛 | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 15/05 | ||
| 三環集團 | 27.68 | 27.98 | 27.53 | -0.06 | -0.22% | 3.82M | 15/05 | ||
| 三角防務 | 30.77 | 31.87 | 30.50 | -0.13 | -0.42% | 33.62M | 15/05 | ||
| 上海新陽 | 31.52 | 32.00 | 31.42 | -0.33 | -1.04% | 1.08M | 15/05 | ||
| 上海瀚訊 | 15.88 | 16.70 | 15.40 | +0.21 | +1.34% | 45.95M | 15/05 | ||
| 中偉股份 | 50.62 | 52.69 | 50.57 | -1.31 | -2.52% | 2.82M | 15/05 | ||
| 中公教育 | 2.54 | 2.58 | 2.53 | -0.05 | -1.93% | 103.57M | 15/05 | ||
| 中材科技 | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 15/05 | ||
| 中核鈦白 | 4.39 | 4.46 | 4.37 | -0.02 | -0.45% | 25.30M | 15/05 | ||
| 中瓷電子 | 61.76 | 63.06 | 61.76 | -0.91 | -1.45% | 889.69K | 15/05 | ||
| 中礦資源 | 33.67 | 34.55 | 33.61 | -0.89 | -2.58% | 11.60M | 15/05 | ||
| 中科創達 | 45.54 | 46.72 | 45.40 | -1.25 | -2.67% | 8.43M | 15/05 | ||
| 中科電氣 | 9.86 | 10.13 | 9.84 | -0.06 | -0.61% | 8.25M | 15/05 | ||
| 中穎電子 | 22.69 | 23.95 | 21.27 | +0.92 | +4.23% | 36.67M | 15/05 | ||
| 中簡科技 | 27.16 | 27.62 | 25.79 | +0.91 | +3.47% | 13.31M | 15/05 | ||
| 中航光電 | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 15/05 | ||
| 久立特材 | 26.18 | 26.18 | 25.52 | +0.26 | +1.00% | 4.40M | 15/05 | ||
| 信邦製藥 | 3.95 | 4.00 | 3.93 | -0.03 | -0.75% | 12.26M | 15/05 | ||
| 億緯鋰能 | 37.40 | 38.99 | 37.32 | -0.21 | -0.56% | 13.92M | 15/05 | ||
| 先導智能 | 20.97 | 21.99 | 20.93 | -0.48 | -2.24% | 20.26M | 15/05 | ||
| 光威複材 | 26.29 | 26.60 | 25.95 | +0.14 | +0.54% | 8.21M | 15/05 | ||
| 光弘科技 | 21.73 | 22.05 | 21.31 | +0.09 | +0.42% | 20.73M | 15/05 | ||
| 全志科技 | 19.37 | 19.88 | 19.35 | -0.33 | -1.68% | 8.30M | 15/05 | ||
| 凱萊英 | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 15/05 | ||
| 分眾傳媒 | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 15/05 | ||
| 利君股份 | 5.92 | 6.03 | 5.84 | +0.01 | +0.17% | 6.95M | 15/05 | ||
| 創新股份 | 40.95 | 42.36 | 40.90 | -0.60 | -1.44% | 8.14M | 15/05 | ||
| 勝宏科技 | 28.74 | 29.80 | 27.28 | +1.33 | +4.85% | 42.11M | 15/05 | ||
| 北京君正 | 60.11 | 62.33 | 59.94 | -2.02 | -3.25% | 6.52M | 15/05 | ||
| 北京宇信科技集團股份有限公司 | 12.15 | 12.37 | 12.11 | -0.19 | -1.54% | 5.00M | 15/05 | ||
| 北摩高科 | 26.79 | 27.14 | 26.41 | -0.12 | -0.45% | 4.74M | 15/05 | ||
| 北方華創 | 290.05 | 295.50 | 287.00 | -1.25 | -0.43% | 3.32M | 15/05 | ||
| 匯川技術 | 61.03 | 61.77 | 61.00 | -0.42 | -0.68% | 4.83M | 15/05 | ||
| 卓勝微 | 87.28 | 89.16 | 87.28 | -1.44 | -1.62% | 4.32M | 15/05 | ||
| 南大光電 | 24.04 | 24.58 | 23.88 | -0.15 | -0.62% | 5.34M | 15/05 | ||
| 博騰股份 | 16.33 | 16.95 | 16.31 | -0.69 | -4.05% | 10.10M | 15/05 | ||
| 同花順 | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 15/05 | ||
| 和而泰 | 11.60 | 11.87 | 11.54 | -0.13 | -1.11% | 15.28M | 15/05 | ||
| 四維圖新 | 6.77 | 6.92 | 6.75 | -0.09 | -1.31% | 22.90M | 15/05 | ||
| 國科微 | 47.50 | 48.99 | 47.47 | -1.24 | -2.54% | 2.40M | 15/05 | ||
| 埃斯頓 | 15.44 | 15.65 | 15.34 | -0.11 | -0.71% | 8.43M | 15/05 | ||
| 壹網壹創 | 17.56 | 17.83 | 17.51 | -0.12 | -0.68% | 1.56M | 15/05 | ||
| 多氟多 | 13.48 | 13.78 | 13.45 | -0.26 | -1.89% | 16.22M | 15/05 | ||
| 大族鐳射 | 20.54 | 20.86 | 20.53 | -0.36 | -1.72% | 13.34M | 15/05 | ||
| 大洋電機 | 5.23 | 5.35 | 5.22 | -0.12 | -2.24% | 19.36M | 15/05 | ||
| 大立科技 | 13.33 | 13.69 | 13.03 | +0.07 | +0.53% | 4.82M | 15/05 | ||
| 天孚通信 | 135.39 | 139.93 | 133.00 | +0.69 | +0.51% | 12.02M | 15/05 | ||
| 天賜材料 | 21.10 | 21.69 | 21.03 | +0.03 | +0.14% | 18.70M | 15/05 | ||
| 天齊鋰業 | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 15/05 | ||
| 完美世界 | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 15/05 | ||
| 宏達電子 | 23.41 | 24.15 | 23.38 | -0.63 | -2.62% | 4.03M | 15/05 | ||
| 富滿電子 | 22.22 | 22.88 | 21.75 | +0.04 | +0.18% | 2.07M | 15/05 | ||
| 富瀚微 | 30.28 | 30.92 | 30.06 | -0.44 | -1.43% | 1.92M | 15/05 | ||
| 寒銳鈷業 | 30.62 | 31.63 | 30.40 | -0.59 | -1.89% | 10.69M | 15/05 | ||
| 寧德時代 | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 15/05 | ||
| 寧波華翔 | 14.42 | 14.57 | 14.37 | -0.07 | -0.48% | 4.91M | 15/05 | ||
| 山東赫達 | 15.30 | 15.58 | 15.24 | -0.05 | -0.33% | 5.24M | 15/05 | ||
| 崇達技術 | 8.27 | 8.41 | 8.24 | -0.08 | -0.96% | 4.80M | 15/05 | ||
| 川恒股份 | 22.53 | 23.13 | 21.65 | +0.21 | +0.94% | 16.46M | 15/05 | ||
| 帝爾鐳射 | 45.18 | 46.77 | 45.10 | -0.57 | -1.25% | 2.06M | 15/05 | ||
| 康泰生物 | 19.72 | 20.28 | 19.69 | -0.64 | -3.14% | 9.53M | 15/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 22.27 | 22.76 | 21.65 | -0.19 | -0.85% | 30.38M | 15/05 | ||
| 廣和通 | 16.71 | 17.22 | 16.68 | -0.29 | -1.71% | 14.55M | 15/05 | ||
| 廣電計量 | 14.45 | 14.72 | 14.04 | +0.03 | +0.21% | 10.55M | 15/05 | ||
| 德方納米 | 35.86 | 36.72 | 35.70 | -0.30 | -0.83% | 4.76M | 15/05 | ||
| 德賽西威 | 106.54 | 108.40 | 105.50 | -0.79 | -0.74% | 2.37M | 15/05 | ||
| 思源電氣 | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 15/05 | ||
| 愛爾眼科 | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 15/05 | ||
| 愛美客 | 219.01 | 221.50 | 217.00 | -1.38 | -0.63% | 1.88M | 15/05 | ||
| 我武生物 | 24.88 | 25.48 | 24.84 | -0.55 | -2.16% | 5.06M | 15/05 | ||
| 拓邦股份 | 10.13 | 10.46 | 10.11 | -0.20 | -1.94% | 21.85M | 15/05 | ||
| 指南針 | 42.72 | 45.83 | 42.60 | -2.44 | -5.40% | 11.02M | 15/05 | ||
| 振芯科技 | 15.18 | 15.47 | 15.08 | -0.17 | -1.11% | 6.66M | 15/05 | ||
| 捷佳偉創 | 66.03 | 68.37 | 65.99 | -0.92 | -1.37% | 4.84M | 15/05 | ||
| 捷捷微電 | 15.91 | 16.40 | 15.85 | -0.19 | -1.18% | 8.63M | 15/05 | ||
| 揚傑科技 | 37.02 | 37.75 | 36.95 | -0.45 | -1.20% | 4.40M | 15/05 | ||
| 數碼科技 | 4.47 | 4.55 | 4.44 | -0.05 | -1.11% | 16.00M | 15/05 | ||
| 新媒股份 | 40.59 | 41.94 | 40.21 | -0.23 | -0.56% | 6.02M | 15/05 | ||
| 新宙邦 | 32.31 | 32.66 | 32.05 | +0.29 | +0.91% | 6.15M | 15/05 | ||
| 新強聯回轉支承 | 19.90 | 20.15 | 19.71 | -0.03 | -0.15% | 3.85M | 15/05 | ||
| 新易盛 | 80.66 | 83.00 | 79.93 | +0.51 | +0.64% | 20.19M | 15/05 | ||
| 昌紅科技 | 15.00 | 15.39 | 14.98 | -0.11 | -0.73% | 2.68M | 15/05 | ||
| 易事特 | 5.16 | 5.28 | 5.14 | -0.11 | -2.09% | 16.52M | 15/05 | ||
| 星源材質 | 9.78 | 9.99 | 9.76 | -0.03 | -0.31% | 21.06M | 15/05 | ||
| 景嘉微 | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 15/05 | ||
| 晶澳科技 | 14.23 | 14.80 | 14.18 | -0.16 | -1.11% | 32.82M | 15/05 | ||
| 晶瑞股份 | 7.04 | 7.22 | 7.00 | -0.09 | -1.26% | 9.53M | 15/05 | ||
| 晶盛機電 | 32.50 | 33.28 | 32.43 | +0.15 | +0.46% | 17.64M | 15/05 | ||
| 朗姿股份 | 17.50 | 17.70 | 17.50 | -0.14 | -0.79% | 2.70M | 15/05 | ||
| 朗新科技 | 9.45 | 9.69 | 9.45 | -0.13 | -1.36% | 11.11M | 15/05 | ||
| 木林森 | 8.31 | 8.38 | 8.28 | -0.01 | -0.12% | 7.68M | 15/05 | ||
| 東富龍 | 15.45 | 15.58 | 15.25 | -0.25 | -1.59% | 10.57M | 15/05 | ||
| 東山精密 | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 15/05 | ||
| 東嶽矽材 | 7.95 | 8.03 | 7.90 | -0.05 | -0.63% | 3.23M | 15/05 | ||
| 東方日升 | 12.42 | 13.07 | 12.41 | -0.03 | -0.24% | 21.17M | 15/05 | ||
| 東方財富 | 12.72 | 13.11 | 12.69 | -0.33 | -2.53% | 196.18M | 15/05 | ||
| 東方通 | 9.97 | 10.16 | 9.94 | -0.13 | -1.29% | 8.44M | 15/05 | ||
| 格林美 | 6.75 | 6.89 | 6.75 | -0.12 | -1.75% | 77.20M | 15/05 | ||
| 楚天龍 | 12.54 | 12.75 | 12.48 | -0.11 | -0.87% | 3.08M | 15/05 | ||
| 楚江新材 | 7.67 | 7.77 | 7.63 | -0.07 | -0.90% | 12.28M | 15/05 | ||
| 欣旺達 | 14.78 | 15.14 | 14.76 | -0.21 | -1.40% | 16.45M | 15/05 | ||
| 歌爾股份 | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 15/05 | ||
| 歐普康視 | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 15/05 | ||
| 正海磁材 | 10.55 | 10.75 | 10.54 | -0.10 | -0.94% | 4.57M | 15/05 | ||
| 比亞迪 | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 15/05 | ||
| 水晶光電 | 14.81 | 15.26 | 14.62 | -0.01 | -0.07% | 38.15M | 15/05 | ||
| 永興特鋼 | 45.65 | 46.04 | 45.52 | -0.06 | -0.13% | 3.17M | 15/05 | ||
| 江海股份 | 15.84 | 16.24 | 15.84 | -0.44 | -2.70% | 6.85M | 15/05 | ||
| 江特電機 | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 15/05 | ||
| 江蘇國泰 | 7.64 | 7.77 | 7.62 | -0.11 | -1.42% | 11.09M | 15/05 | ||
| 江豐電子 | 45.88 | 47.06 | 45.80 | -0.39 | -0.84% | 3.50M | 15/05 | ||
| 沃森生物 | 14.38 | 14.80 | 14.37 | -0.42 | -2.84% | 13.35M | 15/05 | ||
| 泰格醫藥 | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 15/05 | ||
| 海特高新 | 10.00 | 10.22 | 9.88 | 0.00 | 0.00% | 28.50M | 15/05 | ||
| 滬電股份 | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 15/05 | ||
| 漢鐘精機 | 20.20 | 20.55 | 20.18 | -0.19 | -0.93% | 2.92M | 15/05 | ||
| 潔美科技 | 19.83 | 20.50 | 19.76 | -0.43 | -2.12% | 3.52M | 15/05 | ||
| 潤和軟體 | 22.21 | 22.63 | 21.63 | +0.26 | +1.19% | 29.63M | 15/05 | ||
| 澳洋順昌 | 8.17 | 8.32 | 8.15 | -0.11 | -1.33% | 14.51M | 15/05 | ||
| 火星人 | 18.35 | 18.50 | 17.05 | +1.03 | +5.95% | 30.11M | 15/05 | ||
| 特銳德 | 20.50 | 20.99 | 20.47 | -0.41 | -1.96% | 15.48M | 15/05 | ||
| 瑞豐新材 | 49.88 | 50.79 | 49.05 | -0.66 | -1.31% | 2.58M | 15/05 | ||
| 當升科技 | 41.67 | 42.75 | 41.55 | -0.40 | -0.95% | 16.52M | 15/05 | ||
| 百潤股份 | 21.60 | 21.89 | 21.39 | -0.02 | -0.09% | 8.35M | 15/05 | ||
| 神州泰嶽 | 9.00 | 9.41 | 8.98 | -0.25 | -2.70% | 90.82M | 15/05 | ||
| 科士達 | 21.67 | 22.80 | 21.61 | -0.20 | -0.91% | 7.16M | 15/05 | ||
| 科大訊飛 | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 15/05 | ||
| 科華恒盛 | 25.14 | 27.05 | 25.10 | -0.27 | -1.06% | 10.08M | 15/05 | ||
| 科達利 | 95.62 | 97.08 | 94.98 | +1.94 | +2.07% | 2.33M | 15/05 | ||
| 立訊精密 | 30.66 | 31.29 | 30.60 | -0.42 | -1.35% | 41.91M | 15/05 | ||
| 立高食品 | 36.37 | 37.47 | 36.25 | -0.58 | -1.57% | 1.44M | 15/05 | ||
| 精測電子 | 57.10 | 57.99 | 55.21 | +1.15 | +2.06% | 3.29M | 15/05 | ||
| 紫光國微 | 56.67 | 57.45 | 56.61 | -0.83 | -1.44% | 11.36M | 15/05 | ||
| 美暢股份 | 23.94 | 24.52 | 23.92 | -0.29 | -1.20% | 2.49M | 15/05 | ||
| 聖邦股份 | 77.40 | 80.75 | 77.03 | -1.39 | -1.76% | 1.59M | 15/05 | ||
| 聯創電子 | 7.14 | 7.28 | 7.12 | -0.13 | -1.79% | 14.90M | 15/05 | ||
| 聯泓新科 | 16.87 | 17.27 | 16.86 | -0.17 | -1.00% | 2.87M | 15/05 | ||
| 興森科技 | 11.40 | 11.65 | 11.24 | +0.02 | +0.18% | 18.53M | 15/05 | ||
| 興齊眼藥 | 281.42 | 295.00 | 278.00 | -10.58 | -3.62% | 2.97M | 15/05 | ||
| 航太彩虹 | 15.38 | 15.68 | 15.35 | -0.28 | -1.79% | 10.27M | 15/05 | ||
| 航太電器 | 43.46 | 44.66 | 43.39 | -0.40 | -0.91% | 4.72M | 15/05 | ||
| 良信電器 | 7.67 | 7.75 | 7.64 | -0.01 | -0.13% | 11.85M | 15/05 | ||
| 艾德生物 | 20.54 | 20.95 | 20.35 | -0.28 | -1.35% | 2.56M | 15/05 | ||
| 英維克 | 31.20 | 31.84 | 31.03 | -0.10 | -0.32% | 4.94M | 15/05 | ||
| 華測導航 | 30.53 | 30.90 | 29.78 | +0.09 | +0.30% | 7.20M | 15/05 | ||
| 華燦光電 | 4.59 | 4.70 | 4.56 | -0.05 | -1.08% | 7.98M | 15/05 | ||
| 華致酒行 | 18.06 | 18.52 | 18.02 | -0.03 | -0.17% | 2.57M | 15/05 | ||
| 華陽集團 | 28.73 | 29.60 | 28.63 | -0.77 | -2.61% | 5.41M | 15/05 | ||
| 菲利華 | 29.70 | 30.10 | 29.18 | +0.05 | +0.17% | 5.00M | 15/05 | ||
| 藍思科技 | 14.44 | 14.86 | 14.41 | -0.30 | -2.04% | 19.77M | 15/05 | ||
| 藍曉科技 | 49.43 | 50.22 | 49.34 | -0.68 | -1.36% | 1.45M | 15/05 | ||
| 藍色游標 | 6.29 | 6.40 | 6.28 | -0.15 | -2.33% | 56.02M | 15/05 | ||
| 藥石科技 | 33.60 | 34.70 | 33.52 | -1.63 | -4.63% | 6.74M | 15/05 | ||
| 融捷股份 | 35.11 | 35.69 | 35.02 | -0.34 | -0.96% | 3.24M | 15/05 | ||
| 貝泰妮 | 57.65 | 59.18 | 57.25 | -1.58 | -2.67% | 3.22M | 15/05 | ||
| 贏合科技 | 16.87 | 17.65 | 16.86 | -0.45 | -2.60% | 16.31M | 15/05 | ||
| 贏時勝 | 5.68 | 5.79 | 5.66 | -0.08 | -1.39% | 7.12M | 15/05 | ||
| 贛鋒鋰業 | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 15/05 | ||
| 超圖軟體 | 15.10 | 15.30 | 15.01 | -0.07 | -0.46% | 6.88M | 15/05 | ||
| 迪普科技 | 12.41 | 12.64 | 12.21 | -0.11 | -0.88% | 5.17M | 15/05 | ||
| 運達股份 | 10.22 | 10.54 | 10.20 | -0.17 | -1.64% | 7.74M | 15/05 | ||
| 道氏技術 | 10.78 | 11.01 | 10.56 | +0.07 | +0.65% | 13.84M | 15/05 | ||
| 邁為股份 | 124.82 | 128.50 | 124.64 | -0.43 | -0.34% | 1.90M | 15/05 | ||
| 金力永磁 | 14.67 | 15.10 | 14.66 | -0.31 | -2.07% | 9.97M | 15/05 | ||
| 金雷風電 | 19.09 | 19.63 | 19.08 | -0.43 | -2.20% | 4.50M | 15/05 | ||
| 銳科鐳射 | 20.09 | 20.49 | 20.06 | -0.31 | -1.52% | 4.53M | 15/05 | ||
| 鋼研高納 | 17.11 | 18.16 | 17.07 | -0.70 | -3.93% | 25.92M | 15/05 | ||
| 錦浪科技 | 60.22 | 63.09 | 59.49 | +0.24 | +0.40% | 9.14M | 15/05 | ||
| 長亮科技 | 7.07 | 7.20 | 7.06 | -0.12 | -1.67% | 5.52M | 15/05 | ||
| 長信科技 | 4.86 | 4.94 | 4.85 | -0.05 | -1.02% | 19.45M | 15/05 | ||
| 長川科技 | 27.29 | 28.15 | 26.86 | -0.07 | -0.26% | 8.96M | 15/05 | ||
| 長盈精密 | 10.42 | 10.79 | 10.38 | -0.21 | -1.98% | 28.44M | 15/05 | ||
| 陽光電源 | 105.17 | 110.00 | 104.85 | +2.48 | +2.42% | 22.56M | 15/05 | ||
| 雅克科技 | 58.83 | 60.11 | 57.60 | +0.27 | +0.46% | 6.50M | 15/05 | ||
| 雅化集團 | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 15/05 | ||
| 雙星新材 | 6.29 | 6.40 | 6.28 | -0.06 | -0.94% | 6.59M | 15/05 | ||
| 雙環傳動 | 22.91 | 23.42 | 22.87 | -0.56 | -2.39% | 11.32M | 15/05 | ||
| 電連技術 | 41.95 | 42.55 | 41.73 | -0.44 | -1.04% | 3.32M | 15/05 | ||
| 震安科技 | 10.78 | 10.98 | 10.75 | -0.09 | -0.83% | 3.31M | 15/05 | ||
| 露笑科技 | 5.64 | 5.75 | 5.63 | -0.09 | -1.57% | 17.05M | 15/05 | ||
| 青鳥消防 | 14.61 | 14.86 | 14.50 | -0.07 | -0.48% | 4.60M | 15/05 | ||
| 順絡電子 | 25.51 | 26.20 | 25.50 | -0.36 | -1.39% | 6.05M | 15/05 | ||
| 飛凱材料 | 11.53 | 11.75 | 11.41 | -0.03 | -0.26% | 6.24M | 15/05 | ||
| 飛榮達 | 14.31 | 14.66 | 14.24 | +0.05 | +0.35% | 7.95M | 15/05 | ||
| 高德紅外 | 6.73 | 6.88 | 6.71 | -0.09 | -1.32% | 17.79M | 15/05 | ||
| 魚躍醫療 | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 15/05 | ||
| 鵬輝能源 | 22.91 | 23.94 | 22.79 | -0.24 | -1.04% | 10.47M | 15/05 | ||
| 麥格米特 | 27.00 | 27.54 | 26.08 | +1.24 | +4.81% | 28.00M | 15/05 | ||
| 鼎龍股份 | 22.75 | 23.18 | 22.58 | -0.07 | -0.31% | 4.05M | 15/05 |
我的投資觀點
你對 中創高貝 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核