注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 26,370,723,132
- 開市: 1,829.45
- 全日波幅: 1,814.31 - 1,842.45
深證A指
1,814.47
-20.15
-1.10%
深證A股指數元件
此頁顯示SZSE A Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西部建設 | 5.96 | 6.08 | 5.94 | -0.09 | -1.49% | 9.76M | 24/05 | ||
| 西部材料 | 14.41 | 14.60 | 14.40 | -0.14 | -0.96% | 2.44M | 24/05 | ||
| 西部牧業 | 8.17 | 8.17 | 6.76 | +1.36 | +19.97% | 42.56M | 24/05 | ||
| 西部證券 | 6.76 | 6.84 | 6.75 | -0.06 | -0.88% | 32.99M | 24/05 | ||
| 西隴科學 | 6.28 | 6.44 | 6.27 | -0.16 | -2.48% | 16.05M | 24/05 | ||
| 西麥食品 | 14.40 | 14.68 | 14.22 | +0.06 | +0.42% | 3.89M | 24/05 | ||
| 西點 | 25.06 | 25.59 | 25.04 | -0.38 | -1.49% | 585.76K | 24/05 | ||
| 視源股份 | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
| 視覺中國 | 12.58 | 12.85 | 12.57 | -0.22 | -1.72% | 10.90M | 24/05 | ||
| 觀想科技 | 33.08 | 33.60 | 30.58 | +0.56 | +1.72% | 5.20M | 24/05 | ||
| 設研院 | 9.05 | 9.40 | 8.53 | -0.49 | -5.14% | 40.92M | 24/05 | ||
| 許繼電氣 | 28.39 | 28.99 | 27.15 | +1.29 | +4.76% | 22.03M | 24/05 | ||
| 誠志股份 | 8.03 | 8.17 | 8.02 | -0.05 | -0.62% | 15.49M | 24/05 | ||
| 誠益通 | 16.73 | 16.96 | 16.35 | +0.44 | +2.70% | 10.75M | 24/05 | ||
| 誠邁科技 | 37.42 | 39.09 | 37.28 | -1.52 | -3.90% | 4.53M | 24/05 | ||
| 諾 普 信 | 8.22 | 8.39 | 8.20 | -0.08 | -0.96% | 11.82M | 24/05 | ||
| 諾思格 | 44.08 | 45.24 | 43.69 | -0.95 | -2.11% | 720.48K | 24/05 | ||
| 諾瓦星雲 | 431.00 | 469.00 | 430.60 | -34.39 | -7.39% | 799.54K | 24/05 | ||
| 證通電子 | 4.40 | 4.49 | 4.25 | -0.07 | -1.57% | 48.23M | 24/05 | ||
| 譜尼測試 | 8.47 | 8.83 | 8.47 | -0.32 | -3.64% | 13.64M | 24/05 | ||
| 譽衡藥業 | 2.03 | 2.06 | 2.02 | -0.01 | -0.49% | 20.94M | 24/05 | ||
| 讀客文化 | 11.23 | 12.14 | 11.10 | -0.78 | -6.50% | 18.91M | 24/05 | ||
| 豐元股份 | 12.31 | 12.97 | 12.26 | -0.69 | -5.31% | 10.77M | 24/05 | ||
| 豐原藥業 | 8.69 | 8.83 | 8.65 | +0.02 | +0.23% | 4.97M | 24/05 | ||
| 豐樂種業 | 6.29 | 6.46 | 6.29 | +0.06 | +0.96% | 10.31M | 24/05 | ||
| 豐立智能 | 43.55 | 46.47 | 42.93 | -3.65 | -7.73% | 8.76M | 24/05 | ||
| 豐茂股份 | 44.53 | 47.30 | 44.45 | -1.22 | -2.67% | 1.83M | 24/05 | ||
| 豪恩汽電 | 56.48 | 57.40 | 54.55 | +1.12 | +2.02% | 2.38M | 24/05 | ||
| 豪江智能 | 14.40 | 14.63 | 14.34 | -0.22 | -1.51% | 1.24M | 24/05 | ||
| 豪爾賽 | 11.21 | 11.45 | 11.15 | -0.12 | -1.06% | 1.37M | 24/05 | ||
| 豪美新材 | 17.81 | 18.12 | 17.80 | -0.20 | -1.11% | 1.77M | 24/05 | ||
| 豪邁科技 | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 24/05 | ||
| 豪鵬科技 | 43.94 | 45.74 | 43.92 | -1.63 | -3.58% | 600.08K | 24/05 | ||
| 豫能控股 | 4.58 | 4.75 | 4.33 | +0.25 | +5.77% | 69.14M | 24/05 | ||
| 貝仕達克 | 12.69 | 13.81 | 11.54 | +0.77 | +6.46% | 15.78M | 24/05 | ||
| 貝斯特 | 24.18 | 25.48 | 24.10 | -1.32 | -5.18% | 7.03M | 24/05 | ||
| 貝斯美 | 14.54 | 14.65 | 13.34 | +0.39 | +2.76% | 10.63M | 24/05 | ||
| 貝泰妮 | 55.11 | 56.19 | 55.01 | -1.15 | -2.04% | 3.01M | 24/05 | ||
| 貝瑞基因 | 8.54 | 8.78 | 8.46 | -0.02 | -0.23% | 8.20M | 24/05 | ||
| 貝肯能源 | 9.27 | 9.50 | 9.26 | -0.17 | -1.80% | 10.51M | 24/05 | ||
| 貝達藥業 | 38.10 | 38.64 | 37.91 | +0.02 | +0.05% | 3.45M | 24/05 | ||
| 財信發展 | 3.05 | 3.18 | 3.03 | -0.19 | -5.86% | 27.68M | 24/05 | ||
| 貴州百靈 | 4.27 | 4.37 | 4.04 | +0.04 | +0.95% | 49.71M | 24/05 | ||
| 賢豐控股 | 1.16 | 1.21 | 1.16 | -0.06 | -4.92% | 62.86M | 24/05 | ||
| 賽升藥業 | 7.28 | 7.42 | 7.27 | -0.04 | -0.55% | 2.28M | 24/05 | ||
| 賽意信息 | 15.64 | 16.08 | 15.64 | -0.31 | -1.94% | 4.78M | 24/05 | ||
| 賽托生物 | 13.61 | 13.88 | 13.51 | 0.00 | 0.00% | 3.09M | 24/05 | ||
| 賽摩電氣 | 6.53 | 6.74 | 6.52 | -0.15 | -2.25% | 10.85M | 24/05 | ||
| 賽為智能 | 5.08 | 5.29 | 5.06 | -0.32 | -5.93% | 55.30M | 24/05 | ||
| 賽維時代 | 27.99 | 28.63 | 27.72 | -0.08 | -0.28% | 3.01M | 24/05 | ||
| 賽象科技 | 4.14 | 4.20 | 4.11 | -0.03 | -0.72% | 4.99M | 24/05 | ||
| 賽隆藥業 | 9.99 | 10.07 | 9.92 | +0.04 | +0.40% | 2.31M | 24/05 | ||
| 贊宇科技 | 9.38 | 9.60 | 9.31 | -0.21 | -2.19% | 8.49M | 24/05 | ||
| 贏合科技 | 16.22 | 16.72 | 16.20 | -0.46 | -2.76% | 12.06M | 24/05 | ||
| 贏時勝 | 5.63 | 5.81 | 5.63 | -0.14 | -2.43% | 7.72M | 24/05 | ||
| 贛能股份 | 11.34 | 11.76 | 11.20 | +0.24 | +2.16% | 61.38M | 24/05 | ||
| 贛鋒鋰業 | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
| 赫美集團 | 3.290 | 3.350 | 3.240 | -0.010 | -0.30% | 10.03M | 24/05 | ||
| 超圖軟體 | 14.04 | 14.75 | 14.00 | -0.69 | -4.68% | 15.71M | 24/05 | ||
| 超捷股份 | 30.52 | 33.47 | 30.50 | -3.47 | -10.21% | 6.06M | 24/05 | ||
| 超聲電子 | 7.90 | 8.07 | 7.88 | -0.12 | -1.50% | 4.95M | 24/05 | ||
| 超華科技 | 1.13 | 1.13 | 1.13 | -0.06 | -5.04% | 318.30K | 24/05 | ||
| 超頻三 | 5.04 | 5.85 | 5.02 | -0.42 | -7.69% | 62.97M | 24/05 | ||
| 越博動力 | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| 越秀金控 | 5.56 | 5.64 | 5.56 | -0.03 | -0.54% | 11.98M | 24/05 | ||
| 趣睡科技 | 32.30 | 32.69 | 31.83 | -0.20 | -0.62% | 421.10K | 24/05 | ||
| 路暢科技 | 28.49 | 28.86 | 27.70 | +0.39 | +1.39% | 2.47M | 24/05 | ||
| 路通視信 | 5.37 | 5.44 | 5.33 | +0.01 | +0.19% | 370.45K | 24/05 | ||
| 躍嶺股份 | 8.90 | 9.07 | 8.87 | -0.10 | -1.11% | 3.07M | 24/05 | ||
| 軍信股份 | 16.87 | 17.10 | 16.61 | +0.20 | +1.20% | 3.13M | 24/05 | ||
| 軟控股份 | 7.84 | 7.94 | 7.82 | -0.06 | -0.76% | 11.25M | 24/05 | ||
| 輝煌科技 | 9.97 | 10.16 | 9.90 | -0.03 | -0.30% | 22.89M | 24/05 | ||
| 輝隆股份 | 5.23 | 5.31 | 5.20 | +0.01 | +0.19% | 4.53M | 24/05 | ||
| 软通动力 | 39.54 | 41.49 | 39.51 | -1.07 | -2.64% | 30.26M | 24/05 | ||
| 辰奕智能 | 53.12 | 55.66 | 52.21 | -1.31 | -2.41% | 2.51M | 24/05 | ||
| 辰安科技 | 17.90 | 18.46 | 17.90 | -0.43 | -2.35% | 1.49M | 24/05 | ||
| 農 產 品 | 5.77 | 5.83 | 5.71 | +0.04 | +0.70% | 5.11M | 24/05 | ||
| 農尚環境 | 10.29 | 10.79 | 10.24 | -0.40 | -3.74% | 8.84M | 24/05 | ||
| 農心科技 | 16.22 | 16.52 | 16.05 | -0.06 | -0.37% | 573.03K | 24/05 | ||
| 迅遊科技 | 14.83 | 15.25 | 14.77 | -0.19 | -1.26% | 6.17M | 24/05 | ||
| 迦南智能 | 20.35 | 21.00 | 18.26 | +2.44 | +13.62% | 23.71M | 24/05 | ||
| 迦南科技 | 3.35 | 3.49 | 3.33 | -0.06 | -1.76% | 15.04M | 24/05 | ||
| 迪威迅 | 1.68 | 1.70 | 1.62 | +0.04 | +2.44% | 10.33M | 24/05 | ||
| 迪安診斷 | 13.37 | 13.83 | 13.35 | -0.40 | -2.91% | 14.32M | 24/05 | ||
| 迪普科技 | 12.48 | 12.76 | 12.40 | -0.21 | -1.66% | 4.56M | 24/05 | ||
| 迪森股份 | 4.51 | 4.65 | 4.30 | +0.22 | +5.13% | 35.64M | 24/05 | ||
| 迪瑞醫療 | 24.29 | 24.74 | 24.24 | -0.18 | -0.74% | 1.25M | 24/05 | ||
| 透景生命 | 13.01 | 13.38 | 12.93 | -0.27 | -2.03% | 2.64M | 24/05 | ||
| 通光線纜 | 6.64 | 6.96 | 6.48 | +0.11 | +1.69% | 14.18M | 24/05 | ||
| 通力科技 | 29.47 | 30.28 | 29.44 | -0.58 | -1.93% | 790.66K | 24/05 | ||
| 通化金馬 | 16.14 | 16.44 | 15.80 | +0.19 | +1.19% | 17.04M | 24/05 | ||
| 通合科技 | 16.21 | 16.64 | 16.19 | +0.01 | +0.06% | 3.29M | 24/05 | ||
| 通宇通訊 | 14.46 | 15.06 | 14.41 | -0.44 | -2.95% | 12.35M | 24/05 | ||
| 通富微電 | 20.66 | 21.27 | 20.60 | -0.66 | -3.10% | 86.04M | 24/05 | ||
| 通業科技 | 17.38 | 17.74 | 16.84 | +0.10 | +0.58% | 1.69M | 24/05 | ||
| 通源石油 | 4.18 | 4.21 | 4.11 | +0.02 | +0.48% | 24.89M | 24/05 | ||
| 通潤裝備 | 14.73 | 14.96 | 14.39 | +0.02 | +0.14% | 5.46M | 24/05 | ||
| 通產麗星 | 5.82 | 5.95 | 5.82 | -0.10 | -1.69% | 4.91M | 24/05 | ||
| 通用電梯 | 6.18 | 6.25 | 6.07 | +0.04 | +0.65% | 5.51M | 24/05 | ||
| 通程式控制股 | 4.70 | 4.74 | 4.63 | +0.03 | +0.64% | 5.80M | 24/05 | ||
| 通行寶 | 18.73 | 19.20 | 18.70 | -0.30 | -1.58% | 5.43M | 24/05 | ||
| 通裕重工 | 2.120 | 2.150 | 2.120 | -0.010 | -0.47% | 17.77M | 24/05 | ||
| 通達創智 | 20.69 | 20.98 | 20.69 | -0.15 | -0.72% | 879.29K | 24/05 | ||
| 通達動力 | 12.48 | 12.71 | 12.46 | -0.06 | -0.48% | 2.11M | 24/05 | ||
| 通達海 | 30.78 | 31.61 | 30.60 | -0.94 | -2.96% | 685.25K | 24/05 | ||
| 通達股份 | 6.01 | 6.19 | 5.93 | +0.02 | +0.33% | 6.76M | 24/05 | ||
| 通鼎互聯 | 3.93 | 4.05 | 3.92 | -0.05 | -1.26% | 9.65M | 24/05 | ||
| 逸豪新材 | 12.31 | 12.61 | 12.22 | -0.18 | -1.44% | 1.60M | 24/05 | ||
| 運機集團 | 22.98 | 23.50 | 22.60 | -0.22 | -0.95% | 1.16M | 24/05 | ||
| 運達科技 | 5.51 | 5.64 | 5.51 | -0.08 | -1.43% | 3.11M | 24/05 | ||
| 運達股份 | 10.26 | 10.60 | 10.21 | -0.08 | -0.77% | 14.12M | 24/05 | ||
| 道恩股份 | 11.32 | 11.54 | 11.27 | -0.17 | -1.48% | 3.23M | 24/05 | ||
| 道明光學 | 7.58 | 7.88 | 7.55 | -0.32 | -4.05% | 31.63M | 24/05 | ||
| 道氏技術 | 10.27 | 10.41 | 10.23 | -0.09 | -0.87% | 5.94M | 24/05 | ||
| 道道全 | 8.67 | 8.78 | 8.57 | +0.04 | +0.46% | 3.06M | 24/05 | ||
| 達 意 隆 | 8.46 | 8.59 | 8.42 | -0.05 | -0.59% | 2.30M | 24/05 | ||
| 達利凱普 | 16.78 | 17.67 | 16.76 | -1.01 | -5.68% | 8.85M | 24/05 | ||
| 達剛路機 | 4.08 | 4.27 | 4.06 | -0.07 | -1.69% | 9.28M | 24/05 | ||
| 達嘉維康 | 9.75 | 10.02 | 9.65 | -0.06 | -0.61% | 9.23M | 24/05 | ||
| 達威股份 | 13.09 | 13.54 | 13.05 | +0.01 | +0.08% | 1.58M | 24/05 | ||
| 達安基因 | 6.67 | 6.80 | 6.66 | -0.08 | -1.18% | 9.93M | 24/05 | ||
| 達實智能 | 2.64 | 2.71 | 2.64 | -0.04 | -1.49% | 13.96M | 24/05 | ||
| 達瑞電子 | 41.52 | 44.40 | 41.50 | -2.58 | -5.85% | 2.23M | 24/05 | ||
| 達華智能 | 3.90 | 4.03 | 3.90 | -0.10 | -2.50% | 16.01M | 24/05 | ||
| 遠 望 穀 | 4.85 | 4.96 | 4.84 | -0.06 | -1.22% | 8.48M | 24/05 | ||
| 遠光軟體 | 5.34 | 5.53 | 5.23 | +0.13 | +2.50% | 68.83M | 24/05 | ||
| 遠大控股 | 5.34 | 5.52 | 5.34 | -0.09 | -1.66% | 2.92M | 24/05 | ||
| 遠大智能 | 2.70 | 2.72 | 2.66 | 0.00 | 0.00% | 10.13M | 24/05 | ||
| 遠方資訊 | 9.49 | 9.57 | 9.16 | +0.15 | +1.61% | 3.37M | 24/05 | ||
| 遠東傳動 | 5.38 | 5.48 | 5.37 | -0.05 | -0.92% | 8.22M | 24/05 | ||
| 遠翔新材 | 23.86 | 24.24 | 23.62 | -0.13 | -0.54% | 494.80K | 24/05 | ||
| 遠興能源 | 7.750 | 7.880 | 7.660 | +0.030 | +0.39% | 34.00M | 24/05 | ||
| 邁拓股份 | 12.61 | 12.82 | 12.50 | -0.03 | -0.24% | 808.10K | 24/05 | ||
| 邁為股份 | 132.18 | 138.69 | 131.00 | -5.12 | -3.73% | 2.86M | 24/05 | ||
| 邁瑞醫療 | 302.87 | 309.50 | 302.10 | -7.13 | -2.30% | 2.86M | 24/05 | ||
| 邁赫股份 | 23.61 | 24.60 | 23.48 | -1.73 | -6.83% | 5.45M | 24/05 | ||
| 邵陽液壓 | 11.57 | 11.92 | 11.53 | -0.14 | -1.20% | 1.57M | 24/05 | ||
| 鄭州銀行 | 1.96 | 1.97 | 1.94 | +0.02 | +1.03% | 49.30M | 24/05 | ||
| 酒鬼酒 | 55.89 | 56.63 | 55.76 | -0.74 | -1.31% | 5.24M | 24/05 | ||
| 酷特智能 | 12.51 | 12.62 | 12.39 | +0.03 | +0.24% | 3.50M | 24/05 | ||
| 重藥控股 | 5.71 | 5.87 | 5.68 | -0.02 | -0.35% | 24.48M | 24/05 | ||
| 金 融 街 | 3.19 | 3.30 | 3.18 | -0.09 | -2.74% | 35.63M | 24/05 | ||
| 金 螳 螂 | 3.56 | 3.66 | 3.55 | -0.09 | -2.47% | 20.92M | 24/05 | ||
| 金一文化 | 2.72 | 2.83 | 2.67 | -0.09 | -3.20% | 15.75M | 24/05 | ||
| 金丹科技 | 17.18 | 17.49 | 16.83 | +0.21 | +1.24% | 4.53M | 24/05 | ||
| 金信諾 | 7.45 | 7.75 | 6.98 | +0.33 | +4.64% | 39.16M | 24/05 | ||
| 金冠股份 | 4.13 | 4.26 | 4.05 | +0.08 | +1.98% | 18.81M | 24/05 | ||
| 金凱生科 | 36.40 | 37.86 | 36.38 | -1.07 | -2.86% | 1.62M | 24/05 | ||
| 金利華電 | 11.38 | 12.60 | 11.01 | +0.24 | +2.15% | 9.35M | 24/05 | ||
| 金力永磁 | 14.15 | 14.54 | 14.13 | -0.28 | -1.94% | 8.98M | 24/05 | ||
| 金力泰 | 5.35 | 5.47 | 5.29 | -0.11 | -2.02% | 5.05M | 24/05 | ||
| 金卡智能 | 13.10 | 13.30 | 12.96 | +0.08 | +0.61% | 4.50M | 24/05 | ||
| 金固股份 | 4.99 | 5.08 | 4.97 | -0.04 | -0.80% | 6.28M | 24/05 | ||
| 金圓股份 | 4.75 | 4.84 | 4.74 | -0.03 | -0.63% | 8.98M | 24/05 | ||
| 金城醫藥 | 16.69 | 17.02 | 16.62 | -0.03 | -0.18% | 6.33M | 24/05 | ||
| 金太陽 | 18.33 | 18.76 | 18.30 | -0.36 | -1.93% | 2.78M | 24/05 | ||
| 金奧博 | 9.77 | 10.28 | 9.74 | -0.44 | -4.31% | 11.64M | 24/05 | ||
| 金字火腿 | 4.15 | 4.21 | 4.12 | +0.01 | +0.24% | 5.72M | 24/05 | ||
| 金安國紀 | 6.99 | 7.22 | 6.98 | -0.11 | -1.55% | 10.56M | 24/05 | ||
| 金富科技 | 8.43 | 8.53 | 8.30 | +0.04 | +0.48% | 1.33M | 24/05 | ||
| 金新農 | 4.82 | 4.98 | 4.70 | +0.01 | +0.21% | 32.61M | 24/05 | ||
| 金明精機 | 4.48 | 4.56 | 4.46 | -0.02 | -0.44% | 4.20M | 24/05 | ||
| 金春股份 | 12.59 | 12.91 | 12.58 | -0.30 | -2.33% | 1.26M | 24/05 | ||
| 金時科技 | 6.18 | 6.19 | 5.97 | +0.09 | +1.48% | 882.20K | 24/05 | ||
| 金智科技 | 8.93 | 9.38 | 8.78 | +0.14 | +1.59% | 14.19M | 24/05 | ||
| 金杯電工 | 9.43 | 9.67 | 9.27 | +0.17 | +1.84% | 15.80M | 24/05 | ||
| 金楊股份 | 34.35 | 35.31 | 33.93 | -0.97 | -2.75% | 1.26M | 24/05 | ||
| 金正大 | 1.530 | 1.550 | 1.520 | 0.000 | 0.00% | 26.02M | 24/05 | ||
| 金沃股份 | 21.05 | 21.59 | 21.04 | -0.15 | -0.71% | 358.56K | 24/05 | ||
| 金河生物 | 4.85 | 5.04 | 4.83 | -0.10 | -2.02% | 20.85M | 24/05 | ||
| 金洲管道 | 5.91 | 6.03 | 5.85 | -0.09 | -1.50% | 12.82M | 24/05 | ||
| 金浦鈦業 | 2.17 | 2.22 | 2.15 | -0.01 | -0.46% | 8.48M | 24/05 | ||
| 金溢科技 | 18.62 | 19.10 | 18.01 | +0.34 | +1.86% | 6.37M | 24/05 | ||
| 金現代 | 6.17 | 6.46 | 6.08 | +0.06 | +0.98% | 14.84M | 24/05 | ||
| 金盾股份 | 13.73 | 14.35 | 13.60 | -1.15 | -7.73% | 34.67M | 24/05 | ||
| 金石東方 | 8.54 | 8.76 | 8.53 | -0.15 | -1.73% | 3.10M | 24/05 | ||
| 金祿電子 | 18.09 | 21.40 | 17.97 | -1.41 | -7.23% | 12.31M | 24/05 | ||
| 金禾實業 | 22.54 | 23.15 | 22.49 | -0.15 | -0.66% | 4.65M | 24/05 | ||
| 金科文化 | 4.25 | 4.30 | 4.18 | +0.03 | +0.71% | 154.27M | 24/05 | ||
| 金科股份 | 1.48 | 1.54 | 1.48 | -0.08 | -5.13% | 223.21M | 24/05 | ||
| 金路集團 | 3.54 | 3.62 | 3.52 | -0.02 | -0.56% | 5.30M | 24/05 | ||
| 金輪股份 | 13.22 | 13.44 | 13.11 | +0.05 | +0.38% | 2.42M | 24/05 | ||
| 金通靈 | 1.66 | 1.68 | 1.62 | +0.01 | +0.61% | 11.21M | 24/05 | ||
| 金逸影視 | 7.10 | 7.23 | 7.09 | -0.07 | -0.98% | 3.36M | 24/05 | ||
| 金運鐳射 | 9.28 | 9.38 | 8.77 | +0.39 | +4.39% | 3.28M | 24/05 | ||
| 金道科技 | 17.82 | 18.09 | 17.60 | +0.01 | +0.06% | 703.40K | 24/05 | ||
| 金達威 | 15.10 | 15.48 | 15.07 | -0.16 | -1.05% | 4.36M | 24/05 | ||
| 金銀河 | 38.25 | 39.19 | 38.05 | -0.47 | -1.21% | 532.20K | 24/05 | ||
| 金陵藥業 | 7.02 | 7.09 | 6.96 | +0.05 | +0.72% | 3.68M | 24/05 | ||
| 金陵體育 | 14.30 | 14.62 | 14.26 | -0.15 | -1.04% | 1.63M | 24/05 | ||
| 金雷風電 | 18.69 | 19.28 | 18.66 | -0.24 | -1.27% | 4.66M | 24/05 | ||
| 金風科技 | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
| 金髮拉比 | 6.03 | 6.21 | 6.01 | -0.16 | -2.59% | 7.12M | 24/05 | ||
| 金鴻控股 | 1.57 | 1.58 | 1.51 | +0.07 | +4.67% | 6.30M | 24/05 | ||
| 金龍機電 | 3.68 | 3.86 | 3.66 | -0.17 | -4.42% | 25.72M | 24/05 | ||
| 金龍羽 | 16.94 | 17.27 | 16.81 | -0.14 | -0.82% | 7.26M | 24/05 | ||
| 金龍魚 | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 24/05 | ||
| 鈞達股份 | 54.54 | 58.15 | 54.30 | -0.66 | -1.20% | 14.49M | 24/05 | ||
| 鉑科新材 | 53.73 | 59.22 | 53.71 | -3.88 | -6.74% | 6.35M | 24/05 | ||
| 銀之傑 | 9.16 | 9.47 | 9.15 | -0.20 | -2.14% | 6.48M | 24/05 | ||
| 銀信科技 | 8.07 | 8.27 | 8.06 | -0.14 | -1.71% | 5.83M | 24/05 | ||
| 銀寶山新 | 9.03 | 9.23 | 9.01 | -0.15 | -1.63% | 12.16M | 24/05 | ||
| 銀星能源 | 5.36 | 5.57 | 5.24 | +0.14 | +2.68% | 21.06M | 24/05 | ||
| 銀江股份 | 2.89 | 2.96 | 2.78 | +0.08 | +2.85% | 62.72M | 24/05 | ||
| 銀河磁體 | 15.81 | 15.98 | 15.58 | +0.03 | +0.19% | 4.52M | 24/05 | ||
| 銀河電子 | 5.21 | 5.34 | 5.19 | -0.10 | -1.88% | 21.14M | 24/05 | ||
| 銀泰資源 | 18.78 | 18.94 | 18.45 | +0.07 | +0.37% | 26.53M | 24/05 | ||
| 銀禧科技 | 5.28 | 5.54 | 5.25 | -0.24 | -4.35% | 24.37M | 24/05 | ||
| 銀輪股份 | 17.17 | 17.35 | 17.06 | -0.05 | -0.29% | 12.95M | 24/05 | ||
| 銀邦股份 | 6.98 | 7.17 | 6.95 | -0.13 | -1.83% | 16.55M | 24/05 | ||
| 銅冠銅箔 | 10.95 | 11.19 | 10.49 | +0.10 | +0.92% | 14.39M | 24/05 | ||
| 銅牛信息 | 25.38 | 26.38 | 25.33 | -0.92 | -3.50% | 3.07M | 24/05 | ||
| 銅陵有色 | 3.950 | 4.020 | 3.900 | +0.020 | +0.51% | 183.40M | 24/05 | ||
| 銘普光磁 | 24.28 | 24.38 | 22.79 | +1.31 | +5.70% | 31.73M | 24/05 | ||
| 銘科精技 | 17.29 | 17.57 | 17.20 | -0.21 | -1.20% | 1.47M | 24/05 | ||
| 銳奇股份 | 5.11 | 5.21 | 5.03 | -0.03 | -0.58% | 2.26M | 24/05 | ||
| 銳新科技 | 11.96 | 12.48 | 11.76 | -0.26 | -2.13% | 8.44M | 24/05 | ||
| 銳明技術 | 33.08 | 33.97 | 32.93 | -0.28 | -0.84% | 2.57M | 24/05 | ||
| 銳科鐳射 | 19.12 | 19.59 | 19.08 | -0.38 | -1.95% | 5.75M | 24/05 | ||
| 鋅業股份 | 3.03 | 3.06 | 3.00 | +0.01 | +0.33% | 18.18M | 24/05 | ||
| 鋒龍股份 | 12.11 | 12.43 | 12.10 | -0.21 | -1.71% | 1.74M | 24/05 | ||
| 鋮昌科技 | 38.78 | 40.29 | 38.71 | -1.51 | -3.75% | 2.86M | 24/05 | ||
| 鋼研納克 | 10.14 | 10.29 | 10.12 | -0.14 | -1.36% | 1.75M | 24/05 | ||
| 鋼研高納 | 16.80 | 17.16 | 16.70 | -0.32 | -1.87% | 14.44M | 24/05 | ||
| 錢江摩托 | 19.01 | 19.39 | 18.94 | +0.02 | +0.11% | 13.96M | 24/05 | ||
| 錦富技術 | 3.53 | 3.82 | 3.51 | -0.14 | -3.82% | 56.05M | 24/05 | ||
| 錦浪科技 | 58.38 | 61.08 | 58.33 | -1.78 | -2.96% | 5.14M | 24/05 | ||
| 錦盛新材料 | 12.74 | 13.04 | 12.70 | -0.06 | -0.47% | 1.06M | 24/05 | ||
| 錦雞股份 | 7.06 | 7.21 | 7.04 | -0.06 | -0.84% | 4.68M | 24/05 | ||
| 錦龍股份 | 10.03 | 10.27 | 10.03 | -0.20 | -1.96% | 9.01M | 24/05 | ||
| 錫南科技 | 24.56 | 24.62 | 23.41 | +0.90 | +3.80% | 1.98M | 24/05 | ||
| 錫業股份 | 16.14 | 16.37 | 16.02 | +0.01 | +0.06% | 22.60M | 24/05 | ||
| 鑫宏業 | 35.70 | 36.90 | 35.12 | +0.06 | +0.17% | 2.11M | 24/05 | ||
| 鑫茂科技 | 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 3.85M | 24/05 | ||
| 鑫鉑股份 | 25.88 | 27.41 | 25.79 | -1.02 | -3.79% | 3.63M | 24/05 | ||
| 長亮科技 | 7.03 | 7.20 | 7.03 | -0.12 | -1.68% | 6.22M | 24/05 | ||
| 長信科技 | 4.78 | 4.93 | 4.77 | -0.15 | -3.04% | 38.59M | 24/05 | ||
| 長城證券 | 7.26 | 7.35 | 7.26 | -0.07 | -0.96% | 11.05M | 24/05 | ||
| 長安汽車 | 14.10 | 14.34 | 14.06 | -0.16 | -1.12% | 102.61M | 24/05 | ||
| 長川科技 | 28.48 | 29.30 | 28.46 | -0.77 | -2.63% | 11.04M | 24/05 | ||
| 長方集團 | 1.39 | 1.40 | 1.36 | +0.04 | +2.96% | 5.90M | 24/05 | ||
| 長春高新 | 112.19 | 113.71 | 112.17 | -0.79 | -0.70% | 2.48M | 24/05 | ||
| 長榮股份 | 4.69 | 4.80 | 4.68 | -0.09 | -1.88% | 3.88M | 24/05 | ||
| 長江潤發 | 1.32 | 1.32 | 1.32 | -0.07 | -5.04% | 338.40K | 24/05 | ||
| 長江證券 | 5.75 | 5.90 | 5.70 | -0.03 | -0.52% | 130.09M | 24/05 | ||
| 長海股份 | 11.71 | 11.96 | 11.65 | -0.06 | -0.51% | 3.14M | 24/05 | ||
| 長源電力 | 5.14 | 5.20 | 5.00 | +0.18 | +3.63% | 74.45M | 24/05 | ||
| 長盈精密 | 10.43 | 10.82 | 10.41 | -0.32 | -2.98% | 35.95M | 24/05 | ||
| 長盛軸承 | 14.45 | 14.65 | 14.40 | -0.12 | -0.82% | 2.43M | 24/05 | ||
| 長纜科技 | 14.23 | 14.75 | 13.92 | +0.24 | +1.72% | 3.60M | 24/05 | ||
| 長航鳳凰 | 2.91 | 3.02 | 2.90 | -0.13 | -4.28% | 62.90M | 24/05 | ||
| 長華化學 | 20.17 | 20.59 | 19.90 | -0.01 | -0.05% | 2.57M | 24/05 | ||
| 長虹美菱 | 10.51 | 10.78 | 10.50 | -0.08 | -0.76% | 20.62M | 24/05 | ||
| 長虹華意 | 6.60 | 6.71 | 6.54 | 0.00 | 0.00% | 9.88M | 24/05 | ||
| 長青科技 | 18.18 | 18.50 | 18.15 | -0.16 | -0.87% | 1.49M | 24/05 | ||
| 長青股份 | 5.27 | 5.36 | 5.18 | +0.08 | +1.54% | 3.65M | 24/05 | ||
| 長青集團 | 4.93 | 4.98 | 4.77 | +0.15 | +3.14% | 18.87M | 24/05 | ||
| 長高集團 | 7.10 | 7.33 | 7.03 | +0.04 | +0.57% | 9.55M | 24/05 | ||
| 長鷹信質 | 12.99 | 13.30 | 12.94 | -0.26 | -1.96% | 7.03M | 24/05 | ||
| 開元股份 | 1.76 | 1.79 | 1.69 | +0.07 | +4.14% | 14.17M | 24/05 | ||
| 開創電氣 | 20.80 | 21.30 | 20.80 | -0.22 | -1.05% | 1.68M | 24/05 | ||
| 開山股份 | 11.74 | 11.83 | 11.45 | +0.16 | +1.38% | 6.06M | 24/05 | ||
| 開普檢測 | 21.65 | 22.10 | 21.45 | 0.00 | 0.00% | 652.06K | 24/05 | ||
| 開潤股份 | 21.75 | 22.46 | 21.70 | -0.38 | -1.72% | 795.60K | 24/05 | ||
| 開爾新材 | 4.47 | 4.57 | 4.46 | -0.04 | -0.89% | 3.92M | 24/05 | ||
| 開立醫療 | 40.61 | 41.38 | 40.39 | -0.04 | -0.10% | 2.25M | 24/05 | ||
| 開能健康 | 5.90 | 6.03 | 5.83 | +0.01 | +0.17% | 26.75M | 24/05 | ||
| 閏土股份 | 6.41 | 6.48 | 6.39 | +0.02 | +0.31% | 2.57M | 24/05 | ||
| 閩東電力 | 10.35 | 10.54 | 10.07 | +0.38 | +3.81% | 32.26M | 24/05 | ||
| 閩發鋁業 | 3.06 | 3.10 | 3.00 | +0.01 | +0.33% | 26.65M | 24/05 | ||
| 阿爾特 | 10.52 | 10.96 | 10.50 | -0.43 | -3.93% | 7.61M | 24/05 | ||
| 阿石創 | 19.70 | 20.48 | 19.64 | -0.65 | -3.19% | 6.11M | 24/05 | ||
| 阿萊德 | 30.55 | 31.30 | 28.50 | +1.76 | +6.11% | 7.46M | 24/05 | ||
| 陝國投Ａ | 3.01 | 3.03 | 3.00 | +0.01 | +0.33% | 36.44M | 24/05 | ||
| 陝天然氣 | 7.80 | 7.87 | 7.71 | +0.08 | +1.04% | 8.53M | 24/05 | ||
| 陝西能源 | 10.26 | 10.43 | 10.16 | +0.13 | +1.28% | 23.31M | 24/05 | ||
| 陝西金葉 | 4.12 | 4.20 | 4.11 | -0.02 | -0.48% | 6.49M | 24/05 | ||
| 陽光乳業 | 11.22 | 11.77 | 11.11 | +0.04 | +0.36% | 3.14M | 24/05 | ||
| 陽光股份 | 2.03 | 2.13 | 2.01 | -0.09 | -4.25% | 14.71M | 24/05 | ||
| 陽光電源 | 101.17 | 103.76 | 101.01 | -1.32 | -1.29% | 7.48M | 24/05 | ||
| 陽普醫療 | 4.57 | 4.62 | 4.52 | +0.02 | +0.44% | 4.55M | 24/05 | ||
| 陽谷華泰 | 8.37 | 8.49 | 8.30 | -0.04 | -0.48% | 3.88M | 24/05 | ||
| 隆基機械 | 6.39 | 6.52 | 6.37 | -0.04 | -0.62% | 4.29M | 24/05 | ||
| 隆平高科 | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 16.69M | 24/05 | ||
| 隆揚電子 | 22.58 | 22.58 | 21.03 | +3.76 | +19.98% | 57.17M | 24/05 | ||
| 隆盛科技 | 20.99 | 21.44 | 19.69 | +0.34 | +1.65% | 40.42M | 24/05 | ||
| 隆華新材 | 10.46 | 10.65 | 10.43 | -0.09 | -0.85% | 1.83M | 24/05 | ||
| 隆華節能 | 6.44 | 6.88 | 6.42 | -0.29 | -4.31% | 42.60M | 24/05 | ||
| 隴神戎發 | 7.82 | 7.90 | 7.80 | +0.06 | +0.77% | 4.11M | 24/05 | ||
| 雄塑科技 | 6.12 | 6.12 | 5.92 | +0.13 | +2.17% | 2.13M | 24/05 | ||
| 雄帝科技 | 10.22 | 10.46 | 10.08 | -0.23 | -2.20% | 4.14M | 24/05 | ||
| 雄韜股份 | 11.82 | 12.06 | 11.81 | -0.16 | -1.34% | 2.42M | 24/05 | ||
| 雅克科技 | 56.49 | 58.10 | 56.42 | -1.21 | -2.10% | 5.08M | 24/05 | ||
| 雅化集團 | 10.55 | 10.82 | 10.54 | -0.24 | -2.22% | 11.50M | 24/05 | ||
| 雅本化學 | 6.17 | 6.29 | 6.15 | -0.02 | -0.32% | 11.52M | 24/05 | ||
| 集智股份 | 25.91 | 27.19 | 25.83 | -1.31 | -4.81% | 1.59M | 24/05 | ||
| 集泰股份 | 5.15 | 5.48 | 5.15 | -0.07 | -1.34% | 8.40M | 24/05 | ||
| 雙一科技 | 21.77 | 22.70 | 21.70 | -1.98 | -8.34% | 14.95M | 24/05 | ||
| 雙傑電氣 | 7.06 | 7.35 | 6.79 | +0.26 | +3.82% | 70.49M | 24/05 | ||
| 雙匯發展 | 25.54 | 25.72 | 25.35 | +0.02 | +0.08% | 5.70M | 24/05 | ||
| 雙塔食品 | 4.86 | 4.95 | 4.77 | +0.02 | +0.41% | 30.90M | 24/05 | ||
| 雙成藥業 | 5.35 | 5.64 | 5.33 | -0.03 | -0.56% | 8.83M | 24/05 | ||
| 雙星新材 | 6.13 | 6.33 | 6.12 | -0.18 | -2.85% | 11.08M | 24/05 | ||
| 雙林股份 | 10.02 | 10.23 | 9.92 | -0.09 | -0.89% | 5.42M | 24/05 | ||
| 雙環傳動 | 21.94 | 22.46 | 21.91 | -0.31 | -1.39% | 8.25M | 24/05 | ||
| 雙箭股份 | 7.39 | 7.48 | 7.35 | 0.00 | 0.00% | 2.70M | 24/05 | ||
| 雙象股份 | 14.83 | 15.04 | 13.90 | +0.33 | +2.28% | 15.48M | 24/05 | ||
| 雙飛股份 | 11.89 | 12.10 | 11.85 | -0.06 | -0.50% | 1.24M | 24/05 | ||
| 雙鷺藥業 | 8.13 | 8.39 | 8.11 | 0.00 | 0.00% | 22.69M | 24/05 | ||
| 雪 萊 特 | 1.830 | 1.880 | 1.820 | -0.030 | -1.61% | 20.49M | 24/05 | ||
| 雪人股份 | 5.75 | 5.83 | 5.71 | -0.03 | -0.52% | 6.04M | 24/05 | ||
| 雪松發展 | 2.48 | 2.50 | 2.39 | +0.07 | +2.91% | 1.79M | 24/05 | ||
| 雪榕生物 | 3.92 | 3.99 | 3.88 | +0.05 | +1.29% | 16.09M | 24/05 | ||
| 雪浪環境 | 4.12 | 4.19 | 4.01 | -0.03 | -0.72% | 2.84M | 24/05 | ||
| 雪祺電氣 | 21.72 | 22.80 | 21.70 | -1.13 | -4.95% | 3.99M | 24/05 | ||
| 雪迪龍 | 5.84 | 5.91 | 5.79 | +0.01 | +0.17% | 2.34M | 24/05 | ||
| 雲內動力 | 2.110 | 2.140 | 2.100 | 0.000 | 0.00% | 14.26M | 24/05 | ||
| 雲南旅遊 | 5.07 | 5.11 | 5.03 | 0.00 | 0.00% | 5.80M | 24/05 | ||
| 雲南白藥 | 53.93 | 54.43 | 53.75 | -0.10 | -0.19% | 6.02M | 24/05 | ||
| 雲南能投 | 12.78 | 12.92 | 12.51 | +0.23 | +1.83% | 5.96M | 24/05 | ||
| 雲南銅業 | 13.71 | 13.89 | 13.61 | -0.03 | -0.22% | 38.08M | 24/05 | ||
| 雲南鍺業 | 9.67 | 9.89 | 9.66 | -0.18 | -1.83% | 14.44M | 24/05 | ||
| 雲意電氣 | 6.67 | 6.76 | 6.60 | +0.02 | +0.30% | 12.83M | 24/05 | ||
| 雲鋁股份 | 14.09 | 14.33 | 14.06 | -0.03 | -0.21% | 25.79M | 24/05 | ||
| 雲鼎科技 | 8.33 | 8.58 | 8.31 | -0.15 | -1.77% | 8.67M | 24/05 | ||
| 雷曼股份 | 9.07 | 10.12 | 9.03 | -1.06 | -10.46% | 79.03M | 24/05 | ||
| 雷柏科技 | 12.99 | 13.77 | 12.95 | -0.63 | -4.63% | 6.18M | 24/05 | ||
| 雷爾偉 | 20.88 | 21.88 | 18.43 | +1.78 | +9.32% | 10.21M | 24/05 | ||
| 雷迪克 | 23.19 | 23.80 | 22.99 | -0.12 | -0.52% | 1.30M | 24/05 | ||
| 電光科技 | 7.22 | 7.33 | 7.19 | -0.01 | -0.14% | 4.48M | 24/05 | ||
| 電工合金 | 12.93 | 13.65 | 11.55 | +1.09 | +9.21% | 37.42M | 24/05 | ||
| 電廣傳媒 | 5.70 | 5.94 | 5.69 | -0.19 | -3.23% | 46.14M | 24/05 | ||
| 電科院 | 5.89 | 6.18 | 5.20 | +0.71 | +13.71% | 84.65M | 24/05 | ||
| 電聲股份 | 7.02 | 7.17 | 6.98 | -0.09 | -1.27% | 4.23M | 24/05 | ||
| 電連技術 | 40.18 | 41.38 | 40.04 | -0.82 | -2.00% | 3.49M | 24/05 | ||
| 震安科技 | 10.67 | 11.06 | 10.66 | -0.34 | -3.09% | 4.42M | 24/05 | ||
| 震裕科技 | 62.68 | 64.00 | 62.61 | -0.56 | -0.89% | 565.50K | 24/05 | ||
| 露天煤業 | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 24/05 | ||
| 露笑科技 | 5.46 | 5.54 | 5.45 | 0.00 | 0.00% | 14.44M | 24/05 | ||
| 青島金王 | 2.42 | 2.47 | 2.41 | -0.01 | -0.41% | 10.43M | 24/05 | ||
| 青島銀行股份有限公司 | 3.81 | 3.87 | 3.76 | +0.02 | +0.53% | 36.05M | 24/05 | ||
| 青島雙星 | 4.13 | 4.19 | 4.12 | -0.04 | -0.96% | 8.00M | 24/05 | ||
| 青島食品 | 16.74 | 16.96 | 16.69 | +0.03 | +0.18% | 2.02M | 24/05 | ||
| 青木股份 | 42.00 | 43.47 | 41.57 | -0.50 | -1.18% | 831.70K | 24/05 | ||
| 青松股份 | 4.17 | 4.23 | 4.14 | -0.03 | -0.71% | 6.01M | 24/05 | ||
| 青農商行 | 2.88 | 2.94 | 2.87 | -0.01 | -0.35% | 53.19M | 24/05 | ||
| 青青稞酒 | 11.99 | 12.18 | 11.97 | -0.10 | -0.83% | 3.16M | 24/05 | ||
| 青鳥消防 | 14.38 | 14.82 | 14.37 | -0.23 | -1.57% | 5.14M | 24/05 | ||
| 青龍管業 | 8.22 | 8.37 | 8.09 | -0.01 | -0.12% | 12.71M | 24/05 | ||
| 靖遠煤電 | 3.560 | 3.620 | 3.540 | +0.010 | +0.28% | 17.52M | 24/05 | ||
| 鞍鋼股份 | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 28.83M | 24/05 | ||
| 韶能股份 | 4.12 | 4.18 | 4.01 | +0.09 | +2.23% | 9.42M | 24/05 | ||
| 韻達股份 | 9.28 | 9.53 | 9.25 | -0.06 | -0.64% | 36.14M | 24/05 | ||
| 順博合金 | 9.00 | 9.08 | 8.92 | +0.01 | +0.11% | 3.27M | 24/05 | ||
| 順威股份 | 4.56 | 4.70 | 4.52 | -0.13 | -2.77% | 36.12M | 24/05 | ||
| 順控發展 | 14.53 | 14.78 | 14.50 | +0.06 | +0.42% | 6.55M | 24/05 | ||
| 順灝股份 | 2.87 | 2.91 | 2.85 | -0.01 | -0.35% | 10.62M | 24/05 | ||
| 順發恒業 | 2.830 | 2.880 | 2.790 | -0.050 | -1.74% | 18.82M | 24/05 | ||
| 順絡電子 | 24.39 | 25.15 | 24.30 | -0.59 | -2.36% | 5.28M | 24/05 | ||
| 順網科技 | 10.86 | 11.13 | 10.84 | -0.13 | -1.18% | 10.18M | 24/05 | ||
| 順豐控股 | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
| 順鑫農業 | 20.70 | 21.15 | 20.60 | -0.09 | -0.43% | 17.55M | 24/05 | ||
| 顧地科技 | 4.28 | 4.34 | 4.25 | -0.01 | -0.23% | 3.02M | 24/05 | ||
| 風光股份 | 17.14 | 17.82 | 15.30 | +1.34 | +8.48% | 7.30M | 24/05 | ||
| 風華高科 | 11.86 | 12.30 | 11.85 | -0.38 | -3.10% | 10.85M | 24/05 | ||
| 飛亞達Ａ | 9.81 | 10.00 | 9.81 | -0.14 | -1.41% | 2.33M | 24/05 | ||
| 飛凱材料 | 11.07 | 11.38 | 11.06 | -0.23 | -2.04% | 5.74M | 24/05 | ||
| 飛利信 | 2.45 | 2.53 | 2.44 | -0.06 | -2.39% | 16.67M | 24/05 | ||
| 飛力達 | 5.36 | 5.55 | 5.35 | -0.24 | -4.29% | 9.48M | 24/05 | ||
| 飛天誠信 | 6.99 | 7.16 | 6.98 | -0.16 | -2.24% | 2.19M | 24/05 | ||
| 飛榮達 | 16.82 | 17.95 | 15.67 | +0.60 | +3.70% | 73.63M | 24/05 | ||
| 飛沃科技 | 37.31 | 38.74 | 37.06 | -1.48 | -3.82% | 840.70K | 24/05 | ||
| 飛馬國際 | 1.600 | 1.650 | 1.590 | -0.030 | -1.84% | 15.84M | 24/05 | ||
| 飛鹿股份 | 5.99 | 6.09 | 5.92 | -0.03 | -0.50% | 4.13M | 24/05 | ||
| 首航節能 | 1.18 | 1.21 | 1.15 | -0.01 | -0.84% | 66.69M | 24/05 | ||
| 首都在線 | 10.28 | 10.63 | 10.23 | -0.23 | -2.19% | 7.36M | 24/05 | ||
| 首鋼股份 | 3.15 | 3.20 | 3.15 | -0.02 | -0.63% | 24.08M | 24/05 | ||
| 香山股份 | 33.59 | 33.84 | 32.56 | +0.75 | +2.28% | 4.64M | 24/05 | ||
| 香雪製藥 | 3.72 | 3.78 | 3.70 | -0.02 | -0.54% | 11.94M | 24/05 | ||
| 駿成科技 | 24.68 | 25.05 | 24.30 | -0.15 | -0.60% | 847.47K | 24/05 | ||
| 駿鼎達 | 126.30 | 134.48 | 115.00 | +0.14 | +0.11% | 4.32M | 24/05 | ||
| 騰亞精工 | 13.31 | 13.59 | 13.06 | -0.15 | -1.11% | 1.07M | 24/05 | ||
| 騰達科技 | 15.60 | 16.10 | 15.52 | -0.49 | -3.05% | 4.86M | 24/05 | ||
| 高偉達 | 6.99 | 7.21 | 6.98 | -0.17 | -2.37% | 4.52M | 24/05 | ||
| 高德紅外 | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
| 高斯貝爾 | 7.48 | 7.66 | 7.43 | -0.06 | -0.80% | 4.53M | 24/05 | ||
| 高新發展 | 53.60 | 55.77 | 52.23 | -2.54 | -4.52% | 42.15M | 24/05 | ||
| 高新興 | 3.18 | 3.27 | 3.18 | -0.04 | -1.24% | 14.06M | 24/05 | ||
| 高樂股份 | 2.78 | 2.88 | 2.77 | -0.04 | -1.42% | 4.62M | 24/05 | ||
| 高瀾股份 | 12.68 | 12.93 | 11.77 | +0.68 | +5.67% | 25.88M | 24/05 | ||
| 高爭民爆 | 23.46 | 24.87 | 22.97 | -0.08 | -0.34% | 24.82M | 24/05 | ||
| 高盟新材 | 7.35 | 7.51 | 7.31 | -0.07 | -0.94% | 5.82M | 24/05 | ||
| 高科石化 | 11.14 | 11.33 | 11.04 | -0.09 | -0.80% | 1.20M | 24/05 | ||
| 高鴻股份 | 2.65 | 2.72 | 2.51 | +0.01 | +0.38% | 83.80M | 24/05 | ||
| 魅視科技 | 28.57 | 29.56 | 28.53 | -0.68 | -2.33% | 1.14M | 24/05 | ||
| 魚躍醫療 | 39.56 | 40.01 | 39.08 | +0.28 | +0.71% | 7.08M | 24/05 | ||
| 魯 泰Ａ | 6.28 | 6.34 | 6.25 | 0.00 | 0.00% | 2.61M | 24/05 | ||
| 魯西化工 | 12.13 | 12.30 | 11.96 | +0.07 | +0.58% | 17.92M | 24/05 | ||
| 魯陽節能 | 14.35 | 14.58 | 14.32 | -0.13 | -0.90% | 1.72M | 24/05 | ||
| 鮑斯股份 | 6.52 | 6.63 | 6.48 | -0.03 | -0.46% | 5.04M | 24/05 | ||
| 鳳形股份 | 15.35 | 15.66 | 15.11 | -0.04 | -0.26% | 859.64K | 24/05 | ||
| 鴻利智匯 | 6.48 | 6.80 | 6.46 | -0.18 | -2.70% | 27.99M | 24/05 | ||
| 鴻博股份 | 17.92 | 18.68 | 17.61 | +0.40 | +2.28% | 92.61M | 24/05 | ||
| 鴻合科技 | 25.51 | 26.70 | 25.49 | -1.04 | -3.92% | 4.45M | 24/05 | ||
| 鴻富瀚 | 44.17 | 48.06 | 43.85 | +2.77 | +6.69% | 9.32M | 24/05 | ||
| 鴻日達 | 24.20 | 25.36 | 23.60 | +0.54 | +2.28% | 6.16M | 24/05 | ||
| 鴻特科技 | 4.96 | 5.06 | 4.91 | -0.05 | -1.00% | 3.51M | 24/05 | ||
| 鴻路鋼構 | 20.01 | 20.42 | 19.95 | -0.15 | -0.74% | 3.21M | 24/05 | ||
| 鴻銘股份 | 27.61 | 28.12 | 27.01 | -0.18 | -0.65% | 472.23K | 24/05 | ||
| 鵬翎股份 | 4.15 | 4.21 | 4.12 | -0.05 | -1.19% | 10.94M | 24/05 | ||
| 鵬輝能源 | 22.56 | 23.50 | 22.51 | -0.64 | -2.76% | 10.99M | 24/05 | ||
| 鵬都農牧 | 0.880 | 0.940 | 0.880 | -0.100 | -10.20% | 351.88M | 24/05 | ||
| 鵬鷂環保 | 4.93 | 4.99 | 4.89 | +0.02 | +0.41% | 4.33M | 24/05 | ||
| 鵬鼎控股 | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 24/05 | ||
| 鷺燕醫藥 | 8.78 | 8.88 | 8.71 | +0.03 | +0.34% | 2.92M | 24/05 | ||
| 鹽 田 港 | 4.75 | 4.84 | 4.75 | -0.02 | -0.42% | 5.16M | 24/05 | ||
| 鹽津鋪子 | 48.32 | 48.80 | 47.81 | +0.06 | +0.12% | 1.46M | 24/05 | ||
| 鹽湖股份 | 17.24 | 17.45 | 17.19 | -0.13 | -0.75% | 21.03M | 24/05 | ||
| 麗江旅遊 | 9.21 | 9.32 | 9.20 | -0.06 | -0.65% | 9.17M | 24/05 | ||
| 麗珠集團 | 38.68 | 39.33 | 38.17 | +0.50 | +1.31% | 7.19M | 24/05 | ||
| 麗鵬股份 | 2.450 | 2.510 | 2.440 | -0.040 | -1.61% | 6.83M | 24/05 | ||
| 麥捷科技 | 7.66 | 7.98 | 7.66 | -0.30 | -3.77% | 13.46M | 24/05 | ||
| 麥格米特 | 28.48 | 30.40 | 28.42 | -2.67 | -8.57% | 36.75M | 24/05 | ||
| 麥趣爾 | 7.52 | 7.52 | 6.76 | +0.68 | +9.94% | 27.51M | 24/05 | ||
| 麥迪電氣 | 9.09 | 9.28 | 9.05 | -0.07 | -0.76% | 2.88M | 24/05 | ||
| 麥達數字 | 5.10 | 5.28 | 5.10 | -0.12 | -2.30% | 9.36M | 24/05 | ||
| 黃山膠囊 | 6.38 | 6.43 | 6.31 | +0.01 | +0.16% | 2.27M | 24/05 | ||
| 黑芝麻 | 4.43 | 4.52 | 4.35 | +0.06 | +1.37% | 12.29M | 24/05 | ||
| 黑貓股份 | 9.15 | 9.32 | 9.12 | -0.10 | -1.08% | 4.45M | 24/05 | ||
| 黔源電力 | 17.43 | 17.63 | 16.86 | +0.54 | +3.20% | 7.67M | 24/05 | ||
| 黔輪胎Ａ | 6.02 | 6.11 | 6.02 | -0.03 | -0.50% | 28.28M | 24/05 | ||
| 鼎捷軟體 | 16.67 | 17.25 | 16.65 | -0.55 | -3.19% | 4.78M | 24/05 | ||
| 鼎泰高科 | 16.66 | 16.98 | 16.60 | -0.23 | -1.36% | 1.46M | 24/05 | ||
| 鼎漢技術 | 5.54 | 5.64 | 5.44 | 0.00 | 0.00% | 4.45M | 24/05 | ||
| 鼎龍股份 | 22.05 | 22.54 | 22.04 | -0.33 | -1.48% | 5.09M | 24/05 | ||
| 齊峰新材 | 12.68 | 13.34 | 12.50 | -0.53 | -4.01% | 17.39M | 24/05 | ||
| 齊心集團 | 5.53 | 5.67 | 5.51 | -0.07 | -1.25% | 5.07M | 24/05 | ||
| 齊翔騰達 | 5.43 | 5.54 | 5.42 | -0.02 | -0.37% | 10.48M | 24/05 | ||
| 龍利得 | 4.92 | 5.01 | 4.89 | -0.04 | -0.81% | 3.28M | 24/05 | ||
| 龍大肉食 | 6.72 | 6.78 | 6.67 | 0.00 | 0.00% | 11.77M | 24/05 | ||
| 龍星化工 | 4.95 | 5.01 | 4.89 | -0.04 | -0.80% | 15.29M | 24/05 | ||
| 龍泉股份 | 4.04 | 4.10 | 4.00 | -0.01 | -0.25% | 6.54M | 24/05 | ||
| 龍津藥業 | 3.01 | 3.12 | 2.85 | +0.02 | +0.67% | 26.36M | 24/05 | ||
| 龍洲股份 | 4.13 | 4.22 | 4.13 | -0.07 | -1.67% | 13.46M | 24/05 | ||
| 龍源技術 | 6.70 | 6.94 | 6.62 | +0.14 | +2.13% | 21.05M | 24/05 | ||
| 龍源電力 | 18.33 | 18.73 | 17.99 | +0.38 | +2.12% | 10.49M | 24/05 | ||
| 龍磁科技 | 25.00 | 25.29 | 24.81 | +0.05 | +0.20% | 1.19M | 24/05 |
我的投資觀點
你對 深證A指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核