日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,876.45 | 1,868.00 | 1,880.38 | 1,867.38 | 34.77B | +0.47% | |
1,876.45 | 1,868.00 | 1,880.38 | 1,867.38 | 34.77B | +0.47% | |
1,867.69 | 1,844.01 | 1,867.69 | 1,841.31 | 485.15K | +1.18% | |
1,867.69 | 1,844.01 | 1,867.69 | 1,841.31 | 485.15K | +1.18% | |
1,845.82 | 1,844.89 | 1,857.67 | 1,840.90 | 459.79K | +0.29% | |
1,845.82 | 1,844.89 | 1,857.67 | 1,840.90 | 459.79K | +0.29% | |
1,840.44 | 1,851.83 | 1,855.40 | 1,838.92 | 26.23B | -0.76% | |
1,840.44 | 1,851.83 | 1,855.40 | 1,838.92 | 26.23B | -0.76% | |
1,854.50 | 1,850.21 | 1,862.14 | 1,846.24 | 28.02B | +0.35% | |
1,854.50 | 1,850.21 | 1,862.14 | 1,846.24 | 28.02B | +0.35% | |
1,848.01 | 1,851.76 | 1,858.99 | 1,837.52 | 28.42B | -0.95% | |
1,848.01 | 1,851.76 | 1,858.99 | 1,837.52 | 28.42B | -0.95% | |
1,865.78 | 1,880.14 | 1,883.35 | 1,857.27 | 30.55B | -0.72% | |
1,865.78 | 1,880.14 | 1,883.35 | 1,857.27 | 30.55B | -0.72% | |
1,879.22 | 1,854.07 | 1,882.63 | 1,854.07 | 28.70B | +1.34% | |
1,879.22 | 1,854.07 | 1,882.63 | 1,854.07 | 28.70B | +1.34% | |
1,854.31 | 1,893.53 | 1,873.33 | 1,852.79 | 463.35K | -1.34% | |
1,854.31 | 1,893.53 | 1,873.33 | 1,852.79 | 463.35K | -1.34% | |
1,879.42 | 1,893.53 | 1,881.05 | 1,869.63 | 497.51K | +0.24% | |
1,879.42 | 1,893.53 | 1,881.05 | 1,869.63 | 497.51K | +0.24% | |
1,874.87 | 1,893.53 | 1,875.70 | 1,861.85 | 526.76K | +2.07% | |
1,874.87 | 1,893.53 | 1,875.70 | 1,861.85 | 526.76K | +2.07% | |
1,836.82 | 1,893.53 | 1,851.05 | 1,834.46 | 526.41K | -0.70% | |
1,836.82 | 1,893.53 | 1,851.05 | 1,834.46 | 526.41K | -2.11% | |
1,849.77 | 1,893.53 | 1,853.84 | 1,810.26 | 38.53B | +2.31% | |
1,807.99 | 1,893.53 | 1,809.61 | 1,774.08 | 32.02B | +1.78% | |
1,776.42 | 1,893.53 | 1,787.68 | 1,763.52 | 421.34K | +0.21% | |
1,772.75 | 1,893.53 | 1,772.75 | 1,747.07 | 26.16B | +1.18% | |
1,752.04 | 1,893.53 | 1,761.53 | 1,743.96 | 396.34K | -0.19% | |
1,755.40 | 1,893.53 | 1,772.02 | 1,743.11 | 416.75K | -0.49% |