日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,658.69 | 8,564.86 | 8,703.80 | 8,564.32 | 1.18B | +2.27% | |
8,658.69 | 8,564.86 | 8,703.80 | 8,564.32 | 1.18B | +2.27% | |
8,466.58 | 8,564.86 | 8,560.62 | 8,466.58 | 1.02B | -0.38% | |
8,466.58 | 8,564.86 | 8,560.62 | 8,466.58 | 1.02B | -0.38% | |
8,498.56 | 8,564.86 | 8,561.24 | 8,396.01 | 1.02B | +0.55% | |
8,498.56 | 8,564.86 | 8,561.24 | 8,396.01 | 1.02B | +0.55% | |
8,451.67 | 8,564.86 | 8,467.46 | 8,326.99 | 880.93M | +1.09% | |
8,451.67 | 8,564.86 | 8,467.46 | 8,326.99 | 880.93M | +1.09% | |
8,360.13 | 8,564.86 | 8,396.60 | 8,308.62 | 643.53M | +0.04% | |
8,360.13 | 8,564.86 | 8,396.60 | 8,308.62 | 643.53M | +0.04% | |
8,356.85 | 8,564.86 | 8,400.45 | 8,267.28 | 634.94M | -0.33% | |
8,356.85 | 8,564.86 | 8,400.45 | 8,267.28 | 634.94M | -0.33% | |
8,384.72 | 8,564.86 | 8,417.82 | 8,338.82 | 725.05M | +0.01% | |
8,384.72 | 8,564.86 | 8,417.82 | 8,338.82 | 725.05M | +0.01% | |
8,384.21 | 8,564.86 | 8,477.66 | 8,249.97 | 932.43M | +1.64% | |
8,384.21 | 8,564.86 | 8,477.66 | 8,249.97 | 932.43M | +1.64% | |
8,248.92 | 8,564.86 | 8,281.98 | 8,197.01 | 888.54M | -0.07% | |
8,248.92 | 8,564.86 | 8,281.98 | 8,197.01 | 888.54M | -0.07% | |
8,254.60 | 8,564.86 | 8,336.95 | 8,126.04 | 729.43M | +0.73% | |
8,254.60 | 8,564.86 | 8,336.95 | 8,126.04 | 729.43M | +0.73% | |
8,194.43 | 8,564.86 | 8,198.39 | 8,115.19 | 680.03M | +0.92% | |
8,194.43 | 8,564.86 | 8,198.39 | 8,115.19 | 680.03M | +0.92% | |
8,120.13 | 8,564.86 | 8,244.27 | 8,116.83 | 849.14M | -1.70% | |
8,120.13 | 8,564.86 | 8,244.27 | 8,116.83 | 849.14M | -6.22% | |
8,260.37 | 8,564.86 | 8,308.73 | 8,105.30 | 791.82M | +1.79% | |
8,114.89 | 8,564.86 | 8,299.78 | 8,100.78 | 654.94M | -1.73% | |
8,257.73 | 8,564.86 | 8,288.33 | 8,230.99 | 596.32M | -0.51% | |
8,300.23 | 8,564.86 | 8,422.03 | 8,256.49 | 577.09M | -1.43% | |
8,420.38 | 8,564.86 | 8,440.76 | 8,343.70 | 600.75M | -0.10% | |
8,429.09 | 8,564.86 | 8,583.92 | 8,425.38 | 741.14M | -2.24% |