注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 14:56:57 | ||
HyUnion Holding | 5.33 | 5.35 | 5.25 | +0.06 | +1.14% | 9.70M | 14:57:00 | ||
JC Finance Tax Interconnect Holdings | 7.14 | 7.20 | 7.12 | 0.00 | 0.00% | 5.24M | 15:00:00 | ||
Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 14:57:00 | ||
TCL科技 | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 14:57:00 | ||
Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 14:57:00 | ||
Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 15:00:00 | ||
一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 14:56:51 | ||
世紀華通 | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 14:57:00 | ||
二三四五 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 14:57:00 | ||
傳化智聯 | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 14:56:57 | ||
利歐股份 | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 15:00:00 | ||
北信源 | 4.19 | 4.22 | 4.13 | +0.09 | +2.19% | 16.22M | 14:57:00 | ||
博思軟體 | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 14:56:54 | ||
同花順 | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 14:57:00 | ||
四方精創 | 8.58 | 8.73 | 8.08 | +0.52 | +6.45% | 23.99M | 14:57:00 | ||
夢網科技 | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 14:56:57 | ||
巨人網路 | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 14:57:00 | ||
常山北明 | 7.01 | 7.07 | 6.87 | +0.17 | +2.49% | 28.73M | 14:57:00 | ||
平安銀行 | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 14:57:00 | ||
廣發證券 | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 15:00:00 | ||
廣聯達 | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 15:00:00 | ||
廣電運通 | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 14:57:00 | ||
恒寶股份 | 5.88 | 6.15 | 5.68 | +0.20 | +3.52% | 14.49M | 15:00:00 | ||
數字認證 | 19.06 | 19.09 | 18.40 | +0.62 | +3.36% | 2.32M | 14:56:57 | ||
新 大 陸 | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 15:00:00 | ||
易華錄 | 18.62 | 18.85 | 18.41 | +0.14 | +0.76% | 10.03M | 14:57:00 | ||
智度股份 | 6.07 | 6.14 | 5.98 | +0.07 | +1.17% | 27.47M | 14:57:00 | ||
東方財富 | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 14:57:00 | ||
東方通 | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 14:56:57 | ||
東港股份 | 7.30 | 7.35 | 7.15 | +0.12 | +1.67% | 4.41M | 14:56:54 | ||
東華軟體 | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 15:00:00 | ||
漢威科技 | 14.09 | 14.15 | 13.78 | +0.33 | +2.40% | 7.58M | 14:56:57 | ||
漢得信息 | 6.50 | 6.53 | 6.36 | +0.17 | +2.69% | 15.83M | 14:57:00 | ||
潤和軟體 | 21.83 | 22.06 | 21.42 | +0.44 | +2.06% | 25.31M | 14:57:00 | ||
省廣集團 | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 15:00:00 | ||
神州信息 | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 15:00:00 | ||
科大訊飛 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 15:00:00 | ||
科藍軟體 | 10.67 | 10.98 | 9.80 | +0.87 | +8.88% | 21.66M | 14:57:00 | ||
精准信息 | 5.07 | 5.11 | 4.96 | +0.11 | +2.22% | 8.13M | 14:56:33 | ||
美的集團 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 15:00:00 | ||
華大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 14:57:00 | ||
華宇軟體 | 5.52 | 5.55 | 5.41 | +0.12 | +2.22% | 9.70M | 14:56:51 | ||
視覺中國 | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 8.53M | 14:56:57 | ||
贏時勝 | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 14:56:54 | ||
遠光軟體 | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 14:57:00 | ||
順網科技 | 11.03 | 11.09 | 10.73 | +0.25 | +2.32% | 11.05M | 14:56:57 | ||
順豐控股 | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 15:00:00 | ||
飛天誠信 | 7.16 | 7.25 | 6.88 | +0.25 | +3.62% | 3.55M | 14:56:57 | ||
高偉達 | 7.13 | 7.18 | 6.88 | +0.25 | +3.63% | 6.57M | 14:56:54 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核