日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,728.55 | 3,671.72 | 3,728.55 | 3,665.94 | 1.20B | +1.46% | |
3,728.55 | 3,671.72 | 3,728.55 | 3,665.94 | 1.20B | +1.46% | |
3,675.03 | 3,686.19 | 3,701.11 | 3,662.70 | 1.55B | -0.08% | |
3,675.03 | 3,686.19 | 3,701.11 | 3,662.70 | 1.55B | -0.08% | |
3,677.84 | 3,706.78 | 3,715.78 | 3,675.95 | 1.16B | -1.08% | |
3,677.84 | 3,706.78 | 3,715.78 | 3,675.95 | 1.16B | -1.08% | |
3,718.16 | 3,718.94 | 3,731.54 | 3,704.50 | 1.43B | +0.08% | |
3,718.16 | 3,718.94 | 3,731.54 | 3,704.50 | 1.43B | +0.08% | |
3,715.03 | 3,701.14 | 3,728.94 | 3,671.51 | 1.56B | -0.19% | |
3,715.03 | 3,701.14 | 3,728.94 | 3,671.51 | 1.56B | -0.19% | |
3,722.10 | 3,731.86 | 3,741.34 | 3,699.14 | 1.64B | -0.30% | |
3,722.10 | 3,731.86 | 3,741.34 | 3,699.14 | 1.64B | -0.30% | |
3,733.12 | 3,669.57 | 3,739.59 | 3,669.57 | 1.62B | +1.74% | |
3,733.12 | 3,669.57 | 3,739.59 | 3,669.57 | 1.62B | +1.74% | |
3,669.36 | 3,742.12 | 3,704.77 | 3,668.80 | 1.56B | -1.28% | |
3,669.36 | 3,742.12 | 3,704.77 | 3,668.80 | 1.56B | -1.28% | |
3,716.79 | 3,742.12 | 3,723.02 | 3,685.55 | 1.54B | +0.43% | |
3,716.79 | 3,742.12 | 3,723.02 | 3,685.55 | 1.54B | +0.43% | |
3,700.83 | 3,742.12 | 3,707.37 | 3,686.30 | 1.78B | +1.27% | |
3,700.83 | 3,742.12 | 3,707.37 | 3,686.30 | 1.78B | +1.27% | |
3,654.43 | 3,742.12 | 3,701.70 | 3,651.93 | 2.24B | -1.40% | |
3,654.43 | 3,742.12 | 3,701.70 | 3,651.93 | 2.24B | -1.40% | |
3,706.21 | 3,742.12 | 3,715.02 | 3,651.20 | 2.39B | +1.17% | |
3,706.21 | 3,742.12 | 3,715.02 | 3,651.20 | 2.39B | +1.17% | |
3,663.22 | 3,742.12 | 3,663.22 | 3,597.03 | 2.28B | -1.75% | |
3,663.22 | 3,742.12 | 3,663.22 | 3,597.03 | 2.28B | +1.57% | |
3,606.65 | 3,742.12 | 3,624.33 | 3,583.31 | 1.33B | -0.24% | |
3,615.28 | 3,742.12 | 3,615.30 | 3,566.71 | 1.34B | +0.82% | |
3,585.99 | 3,742.12 | 3,634.32 | 3,574.01 | 1.79B | -1.80% | |
3,651.81 | 3,742.12 | 3,691.46 | 3,643.20 | 1.77B | -0.09% |