注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 4,700,434,314
- 開市: 2,664.83
- 全日波幅: 2,634.41 - 2,671.06
創業300
2,636.63
-27.47
-1.03%
創業板300元件
此頁顯示SZSE Chinext 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Tatfook Tech | 7.72 | 7.97 | 7.65 | -0.04 | -0.52% | 5.06M | 15/05 | ||
| ApicHope Pharmaceutical | 22.61 | 22.85 | 22.55 | -0.47 | -2.04% | 2.77M | 15/05 | ||
| Beijing Xinleineng Technology | 9.98 | 10.33 | 9.93 | +0.02 | +0.20% | 21.05M | 15/05 | ||
| Business intelligence of Oriental Nations | 6.94 | 7.08 | 6.92 | -0.12 | -1.70% | 12.01M | 15/05 | ||
| Canmax Tech | 21.04 | 21.48 | 21.01 | -0.28 | -1.31% | 6.63M | 15/05 | ||
| ChemPartner PharmaTech | 5.14 | 5.24 | 5.09 | -0.07 | -1.34% | 6.65M | 15/05 | ||
| Chengdu RML Technology Co | 50.23 | 51.18 | 49.80 | -0.13 | -0.26% | 2.95M | 15/05 | ||
| Cofoe Medical Technology | 40.10 | 40.95 | 38.63 | +1.15 | +2.95% | 2.91M | 15/05 | ||
| Dongguan Yiheda Automation Co | 25.20 | 26.11 | 25.13 | -0.35 | -1.37% | 8.93M | 15/05 | ||
| Eit Environmental | 13.57 | 13.80 | 13.55 | -0.22 | -1.60% | 2.40M | 15/05 | ||
| Funshine Culture | 35.66 | 36.35 | 35.53 | -0.51 | -1.41% | 1.93M | 15/05 | ||
| INKON Life Technology | 8.21 | 8.35 | 8.17 | -0.10 | -1.20% | 2.83M | 15/05 | ||
| Lizhong Sitong Light Alloys | 20.26 | 20.65 | 20.23 | -0.26 | -1.27% | 5.42M | 15/05 | ||
| M Grass Ecology Environment | 2.81 | 2.82 | 2.79 | -0.01 | -0.36% | 11.37M | 15/05 | ||
| Maccura Biotechnology | 13.19 | 13.45 | 13.18 | -0.16 | -1.20% | 3.38M | 15/05 | ||
| Mango Excellent Media | 26.21 | 26.32 | 25.01 | +1.30 | +5.22% | 61.52M | 15/05 | ||
| Sai MicroElectronics | 16.63 | 16.98 | 16.48 | -0.08 | -0.48% | 9.15M | 15/05 | ||
| Shandong Kaisheng New Materials | 15.60 | 15.85 | 15.32 | -0.02 | -0.13% | 2.66M | 15/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56.05 | 57.10 | 55.71 | -0.02 | -0.04% | 641.10K | 15/05 | ||
| Shanghai Labway Clinical Laboratory | 10.27 | 10.63 | 10.24 | -0.27 | -2.56% | 4.41M | 15/05 | ||
| Sino Biological | 75.50 | 76.30 | 74.74 | -1.31 | -1.71% | 1.00M | 15/05 | ||
| Sinoseal Holding | 36.79 | 38.05 | 36.63 | -0.29 | -0.78% | 1.93M | 15/05 | ||
| Sunfly Intelligent Technology | 5.31 | 5.52 | 5.30 | -0.11 | -2.03% | 7.55M | 15/05 | ||
| SYoung | 18.63 | 18.79 | 18.13 | +0.10 | +0.54% | 5.32M | 15/05 | ||
| YaGuang Technology | 5.17 | 5.30 | 5.13 | -0.06 | -1.15% | 14.79M | 15/05 | ||
| 三環集團 | 27.68 | 27.98 | 27.53 | -0.06 | -0.22% | 3.82M | 15/05 | ||
| 三聚環保 | 2.42 | 2.47 | 2.41 | -0.03 | -1.22% | 11.76M | 15/05 | ||
| 三角防務 | 30.77 | 31.87 | 30.50 | -0.13 | -0.42% | 33.62M | 15/05 | ||
| 三諾生物 | 23.60 | 24.16 | 23.50 | -0.50 | -2.08% | 1.95M | 15/05 | ||
| 三隻松鼠 | 26.17 | 26.95 | 26.12 | -0.83 | -3.07% | 5.86M | 15/05 | ||
| 上海新陽 | 31.52 | 32.00 | 31.42 | -0.33 | -1.04% | 1.08M | 15/05 | ||
| 上海瀚訊 | 15.88 | 16.70 | 15.40 | +0.21 | +1.34% | 45.95M | 15/05 | ||
| 上海鋼聯 | 20.01 | 20.20 | 19.88 | -0.13 | -0.65% | 3.78M | 15/05 | ||
| 上能電氣 | 27.73 | 29.30 | 27.73 | 0.00 | 0.00% | 7.42M | 15/05 | ||
| 中來股份 | 7.21 | 7.57 | 7.20 | -0.16 | -2.17% | 12.40M | 15/05 | ||
| 中偉股份 | 50.62 | 52.69 | 50.57 | -1.31 | -2.52% | 2.82M | 15/05 | ||
| 中國應急 | 6.91 | 7.02 | 6.81 | -0.01 | -0.14% | 9.95M | 15/05 | ||
| 中孚信息 | 14.47 | 14.85 | 14.45 | -0.26 | -1.77% | 2.73M | 15/05 | ||
| 中海達 | 6.69 | 6.79 | 6.41 | +0.05 | +0.75% | 60.94M | 15/05 | ||
| 中科創達 | 45.54 | 46.72 | 45.40 | -1.25 | -2.67% | 8.43M | 15/05 | ||
| 中科電氣 | 9.86 | 10.13 | 9.84 | -0.06 | -0.61% | 8.25M | 15/05 | ||
| 中穎電子 | 22.69 | 23.95 | 21.27 | +0.92 | +4.23% | 36.67M | 15/05 | ||
| 中簡科技 | 27.16 | 27.62 | 25.79 | +0.91 | +3.47% | 13.31M | 15/05 | ||
| 中紅醫療 | 12.32 | 12.43 | 12.01 | +0.17 | +1.40% | 2.95M | 15/05 | ||
| 中航電測 | 42.54 | 43.28 | 41.48 | +0.76 | +1.82% | 6.52M | 15/05 | ||
| 中際旭創 | 166.68 | 171.21 | 164.50 | +1.25 | +0.76% | 15.31M | 15/05 | ||
| 中集車輛 | 10.01 | 10.31 | 9.97 | -0.35 | -3.38% | 25.63M | 15/05 | ||
| 九強生物 | 17.64 | 17.87 | 17.50 | -0.17 | -0.96% | 2.00M | 15/05 | ||
| 仙樂健康 | 41.76 | 42.91 | 41.55 | -1.22 | -2.84% | 1.01M | 15/05 | ||
| 信維通信 | 18.16 | 18.69 | 18.12 | -0.35 | -1.89% | 13.41M | 15/05 | ||
| 健帆生物 | 29.08 | 30.22 | 29.05 | -1.39 | -4.56% | 11.10M | 15/05 | ||
| 億緯鋰能 | 37.40 | 38.99 | 37.32 | -0.21 | -0.56% | 13.92M | 15/05 | ||
| 億聯網路 | 38.58 | 39.58 | 38.18 | -0.98 | -2.48% | 6.02M | 15/05 | ||
| 先導智能 | 20.97 | 21.99 | 20.93 | -0.48 | -2.24% | 20.26M | 15/05 | ||
| 光威複材 | 26.29 | 26.60 | 25.95 | +0.14 | +0.54% | 8.21M | 15/05 | ||
| 光弘科技 | 21.73 | 22.05 | 21.31 | +0.09 | +0.42% | 20.73M | 15/05 | ||
| 光環新網 | 8.93 | 9.12 | 8.93 | -0.13 | -1.44% | 11.75M | 15/05 | ||
| 光線傳媒 | 8.95 | 9.16 | 8.91 | -0.06 | -0.67% | 24.90M | 15/05 | ||
| 全志科技 | 19.37 | 19.88 | 19.35 | -0.33 | -1.68% | 8.30M | 15/05 | ||
| 凱倫股份 | 8.66 | 8.79 | 8.47 | +0.07 | +0.82% | 947.85K | 15/05 | ||
| 凱利泰 | 4.94 | 5.04 | 4.93 | -0.07 | -1.40% | 4.84M | 15/05 | ||
| 凱普生物 | 6.06 | 6.25 | 6.05 | -0.17 | -2.73% | 7.27M | 15/05 | ||
| 利亞德 | 4.74 | 4.82 | 4.74 | -0.03 | -0.63% | 11.36M | 15/05 | ||
| 利安隆 | 31.33 | 33.11 | 30.71 | -2.07 | -6.20% | 8.11M | 15/05 | ||
| 創業軟體 | 4.06 | 4.15 | 4.04 | -0.08 | -1.93% | 24.53M | 15/05 | ||
| 力源信息 | 4.86 | 4.98 | 4.83 | -0.09 | -1.82% | 33.93M | 15/05 | ||
| 勝宏科技 | 28.74 | 29.80 | 27.28 | +1.33 | +4.85% | 42.11M | 15/05 | ||
| 北京君正 | 60.11 | 62.33 | 59.94 | -2.02 | -3.25% | 6.52M | 15/05 | ||
| 北京宇信科技集團股份有限公司 | 12.15 | 12.37 | 12.11 | -0.19 | -1.54% | 5.00M | 15/05 | ||
| 北信源 | 4.33 | 4.41 | 4.33 | -0.06 | -1.37% | 12.79M | 15/05 | ||
| 匯川技術 | 61.03 | 61.77 | 61.00 | -0.42 | -0.68% | 4.83M | 15/05 | ||
| 卓勝微 | 87.28 | 89.16 | 87.28 | -1.44 | -1.62% | 4.32M | 15/05 | ||
| 南大光電 | 24.04 | 24.58 | 23.88 | -0.15 | -0.62% | 5.34M | 15/05 | ||
| 南都電源 | 10.19 | 10.57 | 10.10 | -0.12 | -1.16% | 15.89M | 15/05 | ||
| 博思軟體 | 12.52 | 12.58 | 12.43 | 0.00 | 0.00% | 3.29M | 15/05 | ||
| 博暉創新 | 5.43 | 5.56 | 5.42 | -0.16 | -2.86% | 10.84M | 15/05 | ||
| 博雅生物 | 34.39 | 34.76 | 34.16 | -0.08 | -0.23% | 2.35M | 15/05 | ||
| 博騰股份 | 16.33 | 16.95 | 16.31 | -0.69 | -4.05% | 10.10M | 15/05 | ||
| 同花順 | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 15/05 | ||
| 國瓷材料 | 20.43 | 21.00 | 20.10 | -0.78 | -3.68% | 17.34M | 15/05 | ||
| 國科微 | 47.50 | 48.99 | 47.47 | -1.24 | -2.54% | 2.40M | 15/05 | ||
| 圖南股份 | 26.32 | 26.66 | 25.60 | +0.43 | +1.66% | 5.22M | 15/05 | ||
| 壹網壹創 | 17.56 | 17.83 | 17.51 | -0.12 | -0.68% | 1.56M | 15/05 | ||
| 天和防務 | 10.53 | 11.01 | 10.35 | +0.21 | +2.04% | 44.92M | 15/05 | ||
| 天壕環境 | 6.16 | 6.33 | 6.15 | -0.18 | -2.84% | 8.18M | 15/05 | ||
| 天孚通信 | 135.39 | 139.93 | 133.00 | +0.69 | +0.51% | 12.02M | 15/05 | ||
| 天宇股份 | 20.84 | 21.08 | 20.52 | +0.01 | +0.05% | 1.50M | 15/05 | ||
| 天海防務 | 3.880 | 3.950 | 3.860 | 0.000 | 0.00% | 31.70M | 15/05 | ||
| 天能重工 | 5.08 | 5.22 | 5.08 | -0.13 | -2.50% | 11.95M | 15/05 | ||
| 天陽科技 | 12.77 | 12.93 | 12.60 | -0.02 | -0.16% | 4.00M | 15/05 | ||
| 奧克股份 | 5.39 | 5.50 | 5.38 | -0.13 | -2.36% | 4.71M | 15/05 | ||
| 奧飛數據 | 11.80 | 11.99 | 11.45 | +0.11 | +0.94% | 94.20M | 15/05 | ||
| 孩子王 | 6.30 | 6.37 | 6.24 | -0.02 | -0.32% | 5.89M | 15/05 | ||
| 安克創新 | 98.96 | 99.33 | 95.66 | +3.30 | +3.45% | 3.50M | 15/05 | ||
| 安科生物 | 10.22 | 10.40 | 10.16 | -0.11 | -1.07% | 24.29M | 15/05 | ||
| 安靠智電 | 28.50 | 29.86 | 28.40 | -1.59 | -5.28% | 5.47M | 15/05 | ||
| 宋城演藝 | 10.23 | 10.39 | 10.20 | -0.12 | -1.16% | 17.04M | 15/05 | ||
| 宏達電子 | 23.41 | 24.15 | 23.38 | -0.63 | -2.62% | 4.03M | 15/05 | ||
| 容大感光 | 36.72 | 37.59 | 36.10 | +0.07 | +0.19% | 4.42M | 15/05 | ||
| 富滿電子 | 22.22 | 22.88 | 21.75 | +0.04 | +0.18% | 2.07M | 15/05 | ||
| 富瀚微 | 30.28 | 30.92 | 30.06 | -0.44 | -1.43% | 1.92M | 15/05 | ||
| 富祥股份 | 11.98 | 12.17 | 11.75 | -0.25 | -2.04% | 22.03M | 15/05 | ||
| 富臨精工 | 7.65 | 7.79 | 7.65 | -0.08 | -1.03% | 8.53M | 15/05 | ||
| 寒銳鈷業 | 30.62 | 31.63 | 30.40 | -0.59 | -1.89% | 10.69M | 15/05 | ||
| 寧德時代 | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 15/05 | ||
| 寶通科技 | 14.59 | 15.40 | 14.55 | -0.47 | -3.12% | 34.84M | 15/05 | ||
| 尚品宅配 | 13.65 | 14.03 | 13.40 | +0.03 | +0.22% | 3.18M | 15/05 | ||
| 左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| 帝爾鐳射 | 45.18 | 46.77 | 45.10 | -0.57 | -1.25% | 2.06M | 15/05 | ||
| 常山藥業 | 11.30 | 11.65 | 10.97 | +0.10 | +0.89% | 27.89M | 15/05 | ||
| 康拓紅外 | 10.05 | 10.35 | 10.00 | -0.15 | -1.47% | 8.03M | 15/05 | ||
| 康泰生物 | 19.72 | 20.28 | 19.69 | -0.64 | -3.14% | 9.53M | 15/05 | ||
| 康泰醫學 | 16.12 | 16.54 | 16.04 | -0.32 | -1.95% | 2.11M | 15/05 | ||
| 康華生物 | 61.78 | 62.94 | 61.44 | -1.12 | -1.78% | 1.96M | 15/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 22.27 | 22.76 | 21.65 | -0.19 | -0.85% | 30.38M | 15/05 | ||
| 廣和通 | 16.71 | 17.22 | 16.68 | -0.29 | -1.71% | 14.55M | 15/05 | ||
| 廣聯航空 | 31.23 | 31.97 | 29.50 | +1.03 | +3.41% | 17.39M | 15/05 | ||
| 弘信電子 | 16.46 | 16.92 | 16.38 | -0.58 | -3.40% | 9.71M | 15/05 | ||
| 彩訊股份 | 18.60 | 18.97 | 18.48 | -0.34 | -1.80% | 10.34M | 15/05 | ||
| 德方納米 | 35.86 | 36.72 | 35.70 | -0.30 | -0.83% | 4.76M | 15/05 | ||
| 恒華科技 | 5.46 | 5.76 | 5.45 | -0.25 | -4.38% | 34.94M | 15/05 | ||
| 愛樂達 | 14.28 | 14.70 | 13.93 | +0.05 | +0.35% | 9.05M | 15/05 | ||
| 愛爾眼科 | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 15/05 | ||
| 愛美客 | 219.01 | 221.50 | 217.00 | -1.38 | -0.63% | 1.88M | 15/05 | ||
| 我武生物 | 24.88 | 25.48 | 24.84 | -0.55 | -2.16% | 5.06M | 15/05 | ||
| 拉卡拉 | 14.34 | 14.60 | 14.28 | -0.25 | -1.71% | 8.44M | 15/05 | ||
| 拓爾思 | 16.10 | 16.54 | 16.02 | -0.22 | -1.35% | 29.81M | 15/05 | ||
| 指南針 | 42.72 | 45.83 | 42.60 | -2.44 | -5.40% | 11.02M | 15/05 | ||
| 振東製藥 | 5.01 | 5.12 | 4.90 | -0.13 | -2.53% | 38.58M | 15/05 | ||
| 振芯科技 | 15.18 | 15.47 | 15.08 | -0.17 | -1.11% | 6.66M | 15/05 | ||
| 捷佳偉創 | 66.03 | 68.37 | 65.99 | -0.92 | -1.37% | 4.84M | 15/05 | ||
| 捷成股份 | 4.96 | 5.08 | 4.96 | -0.12 | -2.36% | 55.94M | 15/05 | ||
| 捷捷微電 | 15.91 | 16.40 | 15.85 | -0.19 | -1.18% | 8.63M | 15/05 | ||
| 掌趣科技 | 4.91 | 5.16 | 4.89 | -0.13 | -2.58% | 160.84M | 15/05 | ||
| 揚傑科技 | 37.02 | 37.75 | 36.95 | -0.45 | -1.20% | 4.40M | 15/05 | ||
| 數字政通 | 14.82 | 15.09 | 14.79 | -0.47 | -3.07% | 15.33M | 15/05 | ||
| 數字認證 | 19.45 | 20.07 | 19.26 | -1.02 | -4.98% | 4.47M | 15/05 | ||
| 數碼科技 | 4.47 | 4.55 | 4.44 | -0.05 | -1.11% | 16.00M | 15/05 | ||
| 斯萊克 | 7.11 | 7.24 | 7.10 | -0.07 | -0.98% | 3.29M | 15/05 | ||
| 斯迪克 | 8.96 | 9.18 | 8.92 | -0.19 | -2.08% | 3.44M | 15/05 | ||
| 新余國科 | 20.87 | 21.50 | 20.78 | -0.47 | -2.20% | 2.35M | 15/05 | ||
| 新媒股份 | 40.59 | 41.94 | 40.21 | -0.23 | -0.56% | 6.02M | 15/05 | ||
| 新宙邦 | 32.31 | 32.66 | 32.05 | +0.29 | +0.91% | 6.15M | 15/05 | ||
| 新強聯回轉支承 | 19.90 | 20.15 | 19.71 | -0.03 | -0.15% | 3.85M | 15/05 | ||
| 新易盛 | 80.66 | 83.00 | 79.93 | +0.51 | +0.64% | 20.19M | 15/05 | ||
| 新產業 | 74.48 | 76.49 | 74.44 | -1.53 | -2.01% | 1.92M | 15/05 | ||
| 新萊應材 | 22.21 | 22.84 | 22.02 | -0.17 | -0.76% | 4.75M | 15/05 | ||
| 新諾威 | 32.77 | 34.30 | 32.71 | -1.70 | -4.93% | 13.58M | 15/05 | ||
| 旋極信息 | 2.52 | 2.56 | 2.46 | -0.01 | -0.40% | 25.53M | 15/05 | ||
| 昆侖萬維 | 37.08 | 38.46 | 36.88 | -0.82 | -2.16% | 42.02M | 15/05 | ||
| 昌紅科技 | 15.00 | 15.39 | 14.98 | -0.11 | -0.73% | 2.68M | 15/05 | ||
| 易事特 | 5.16 | 5.28 | 5.14 | -0.11 | -2.09% | 16.52M | 15/05 | ||
| 易成新能 | 3.82 | 3.97 | 3.79 | -0.14 | -3.54% | 14.22M | 15/05 | ||
| 易瑞生物 | 7.68 | 7.78 | 7.55 | -0.09 | -1.16% | 2.89M | 15/05 | ||
| 易華錄 | 19.73 | 20.26 | 19.72 | -0.66 | -3.24% | 11.10M | 15/05 | ||
| 星源材質 | 9.78 | 9.99 | 9.76 | -0.03 | -0.31% | 21.06M | 15/05 | ||
| 晨光生物 | 10.04 | 10.05 | 9.76 | +0.02 | +0.20% | 8.04M | 15/05 | ||
| 晨曦航空 | 8.01 | 8.37 | 8.00 | -0.17 | -2.08% | 11.27M | 15/05 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 15/05 | ||
| 晶瑞股份 | 7.04 | 7.22 | 7.00 | -0.09 | -1.26% | 9.53M | 15/05 | ||
| 晶盛機電 | 32.50 | 33.28 | 32.43 | +0.15 | +0.46% | 17.64M | 15/05 | ||
| 智飛生物 | 34.47 | 35.17 | 34.45 | -0.70 | -1.99% | 12.90M | 15/05 | ||
| 朗新科技 | 9.45 | 9.69 | 9.45 | -0.13 | -1.36% | 11.11M | 15/05 | ||
| 東富龍 | 15.45 | 15.58 | 15.25 | -0.25 | -1.59% | 10.57M | 15/05 | ||
| 東嶽矽材 | 7.95 | 8.03 | 7.90 | -0.05 | -0.63% | 3.23M | 15/05 | ||
| 東方日升 | 12.42 | 13.07 | 12.41 | -0.03 | -0.24% | 21.17M | 15/05 | ||
| 東方財富 | 12.72 | 13.11 | 12.69 | -0.33 | -2.53% | 196.18M | 15/05 | ||
| 東方通 | 9.97 | 10.16 | 9.94 | -0.13 | -1.29% | 8.44M | 15/05 | ||
| 東軟載波 | 11.64 | 11.85 | 11.58 | -0.08 | -0.68% | 2.67M | 15/05 | ||
| 楚天科技 | 8.31 | 8.59 | 8.27 | -0.28 | -3.26% | 9.90M | 15/05 | ||
| 樂普醫療 | 16.11 | 16.53 | 16.07 | -0.34 | -2.07% | 26.34M | 15/05 | ||
| 機器人 | 10.65 | 10.78 | 10.61 | -0.19 | -1.75% | 19.08M | 15/05 | ||
| 欣旺達 | 14.78 | 15.14 | 14.76 | -0.21 | -1.40% | 16.45M | 15/05 | ||
| 歐普康視 | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 15/05 | ||
| 歐比特 | 9.33 | 9.50 | 9.13 | -0.02 | -0.21% | 13.53M | 15/05 | ||
| 正海生物 | 24.81 | 25.49 | 24.60 | -0.70 | -2.74% | 3.43M | 15/05 | ||
| 正海磁材 | 10.55 | 10.75 | 10.54 | -0.10 | -0.94% | 4.57M | 15/05 | ||
| 每日互動 | 12.28 | 12.98 | 12.13 | -0.07 | -0.57% | 30.46M | 15/05 | ||
| 永福股份 | 25.44 | 27.66 | 25.42 | -1.44 | -5.36% | 5.19M | 15/05 | ||
| 江豐電子 | 45.88 | 47.06 | 45.80 | -0.39 | -0.84% | 3.50M | 15/05 | ||
| 沃森生物 | 14.38 | 14.80 | 14.37 | -0.42 | -2.84% | 13.35M | 15/05 | ||
| 泰格醫藥 | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 15/05 | ||
| 洲明科技 | 5.32 | 5.42 | 5.27 | -0.02 | -0.38% | 11.42M | 15/05 | ||
| 海蘭信 | 6.97 | 7.17 | 6.95 | -0.09 | -1.27% | 10.93M | 15/05 | ||
| 深信服 | 52.59 | 53.81 | 52.56 | -1.40 | -2.59% | 2.84M | 15/05 | ||
| 湯臣倍健 | 15.90 | 16.13 | 15.88 | -0.14 | -0.87% | 7.90M | 15/05 | ||
| 溫氏股份 | 20.88 | 21.55 | 20.80 | -0.42 | -1.97% | 36.04M | 15/05 | ||
| 漢得信息 | 6.42 | 6.50 | 6.34 | -0.03 | -0.47% | 11.11M | 15/05 | ||
| 漱玉平民 | 12.69 | 12.89 | 12.53 | -0.12 | -0.94% | 2.05M | 15/05 | ||
| 潛能恒信 | 13.92 | 14.10 | 13.91 | -0.01 | -0.07% | 1.70M | 15/05 | ||
| 潤和軟體 | 22.21 | 22.63 | 21.63 | +0.26 | +1.19% | 29.63M | 15/05 | ||
| 火星人 | 18.35 | 18.50 | 17.05 | +1.03 | +5.95% | 30.11M | 15/05 | ||
| 爾康製藥 | 2.62 | 2.69 | 2.60 | -0.06 | -2.24% | 30.05M | 15/05 | ||
| 特銳德 | 20.50 | 20.99 | 20.47 | -0.41 | -1.96% | 15.48M | 15/05 | ||
| 理邦儀器 | 9.71 | 9.90 | 9.66 | -0.24 | -2.41% | 5.34M | 15/05 | ||
| 瑞普生物 | 16.38 | 16.71 | 16.33 | -0.31 | -1.86% | 6.05M | 15/05 | ||
| 瑞豐新材 | 49.88 | 50.79 | 49.05 | -0.66 | -1.31% | 2.58M | 15/05 | ||
| 當升科技 | 41.67 | 42.75 | 41.55 | -0.40 | -0.95% | 16.52M | 15/05 | ||
| 百普賽斯 | 40.73 | 41.61 | 40.50 | -1.25 | -2.98% | 2.88M | 15/05 | ||
| 百洋醫藥 | 32.89 | 33.40 | 32.66 | -0.11 | -0.33% | 1.44M | 15/05 | ||
| 碧水源 | 4.82 | 4.90 | 4.81 | -0.08 | -1.63% | 19.09M | 15/05 | ||
| 神州泰嶽 | 9.00 | 9.41 | 8.98 | -0.25 | -2.70% | 90.82M | 15/05 | ||
| 科大智能 | 5.79 | 5.96 | 5.79 | -0.22 | -3.66% | 11.22M | 15/05 | ||
| 科藍軟體 | 10.03 | 10.21 | 10.00 | -0.14 | -1.38% | 6.45M | 15/05 | ||
| 科銳國際 | 23.01 | 24.11 | 22.40 | +0.36 | +1.59% | 4.09M | 15/05 | ||
| 科順股份 | 4.75 | 4.76 | 4.51 | +0.17 | +3.71% | 17.62M | 15/05 | ||
| 移為通信 | 11.12 | 11.40 | 10.92 | -0.08 | -0.71% | 10.53M | 15/05 | ||
| 穩健醫療 | 30.39 | 30.84 | 30.33 | -0.21 | -0.69% | 1.96M | 15/05 | ||
| 立華股份 | 22.23 | 22.79 | 21.95 | -0.36 | -1.59% | 4.06M | 15/05 | ||
| 立高食品 | 36.37 | 37.47 | 36.25 | -0.58 | -1.57% | 1.44M | 15/05 | ||
| 精測電子 | 57.10 | 57.99 | 55.21 | +1.15 | +2.06% | 3.29M | 15/05 | ||
| 紅日藥業 | 3.80 | 3.84 | 3.79 | -0.03 | -0.78% | 20.60M | 15/05 | ||
| 綠盟科技 | 6.07 | 6.25 | 6.06 | -0.13 | -2.10% | 9.28M | 15/05 | ||
| 網宿科技 | 8.71 | 8.91 | 8.70 | -0.21 | -2.35% | 41.72M | 15/05 | ||
| 美亞柏科 | 12.46 | 12.73 | 12.43 | -0.18 | -1.42% | 7.12M | 15/05 | ||
| 美暢股份 | 23.94 | 24.52 | 23.92 | -0.29 | -1.20% | 2.49M | 15/05 | ||
| 聖元環保 | 12.84 | 13.54 | 12.81 | -0.09 | -0.70% | 6.80M | 15/05 | ||
| 聖邦股份 | 77.40 | 80.75 | 77.03 | -1.39 | -1.76% | 1.59M | 15/05 | ||
| 聚光科技 | 11.94 | 12.12 | 11.86 | -0.14 | -1.16% | 5.06M | 15/05 | ||
| 聚燦光電 | 8.88 | 9.04 | 8.87 | -0.07 | -0.78% | 5.05M | 15/05 | ||
| 聚飛光電 | 4.97 | 5.04 | 4.93 | -0.02 | -0.40% | 15.35M | 15/05 | ||
| 興齊眼藥 | 281.42 | 295.00 | 278.00 | -10.58 | -3.62% | 2.97M | 15/05 | ||
| 艾德生物 | 20.54 | 20.95 | 20.35 | -0.28 | -1.35% | 2.56M | 15/05 | ||
| 花園生物 | 11.87 | 12.28 | 11.86 | -0.42 | -3.42% | 26.63M | 15/05 | ||
| 英唐智控 | 4.63 | 4.75 | 4.61 | -0.06 | -1.28% | 21.72M | 15/05 | ||
| 英科醫療 | 26.16 | 27.80 | 26.00 | -0.10 | -0.38% | 22.44M | 15/05 | ||
| 荃銀高科 | 7.65 | 7.78 | 7.62 | -0.17 | -2.17% | 9.66M | 15/05 | ||
| 華利集團 | 70.96 | 72.95 | 70.90 | -1.41 | -1.95% | 1.30M | 15/05 | ||
| 華大基因 | 40.93 | 41.60 | 40.82 | -0.53 | -1.28% | 2.08M | 15/05 | ||
| 華宇軟體 | 5.57 | 5.69 | 5.49 | -0.01 | -0.18% | 8.19M | 15/05 | ||
| 華寶股份 | 18.86 | 19.18 | 18.73 | -0.13 | -0.69% | 1.27M | 15/05 | ||
| 華峰超纖 | 4.01 | 4.14 | 3.94 | +0.21 | +5.53% | 153.14M | 15/05 | ||
| 華測導航 | 30.53 | 30.90 | 29.78 | +0.09 | +0.30% | 7.20M | 15/05 | ||
| 華測檢測 | 12.15 | 12.47 | 12.11 | -0.28 | -2.25% | 12.22M | 15/05 | ||
| 華潤材料 | 8.59 | 8.73 | 8.56 | -0.16 | -1.83% | 2.72M | 15/05 | ||
| 華燦光電 | 4.59 | 4.70 | 4.56 | -0.05 | -1.08% | 7.98M | 15/05 | ||
| 華策影視 | 7.32 | 7.58 | 7.30 | -0.24 | -3.18% | 102.01M | 15/05 | ||
| 華致酒行 | 18.06 | 18.52 | 18.02 | -0.03 | -0.17% | 2.57M | 15/05 | ||
| 菲利華 | 29.70 | 30.10 | 29.18 | +0.05 | +0.17% | 5.00M | 15/05 | ||
| 萬孚生物 | 28.87 | 29.50 | 28.71 | -0.79 | -2.66% | 4.40M | 15/05 | ||
| 萬達信息 | 5.52 | 5.65 | 5.47 | -0.03 | -0.54% | 8.51M | 15/05 | ||
| 萬邦達 | 4.91 | 4.98 | 4.91 | -0.04 | -0.81% | 2.90M | 15/05 | ||
| 藍思科技 | 14.44 | 14.86 | 14.41 | -0.30 | -2.04% | 19.77M | 15/05 | ||
| 藍曉科技 | 49.43 | 50.22 | 49.34 | -0.68 | -1.36% | 1.45M | 15/05 | ||
| 藍色游標 | 6.29 | 6.40 | 6.28 | -0.15 | -2.33% | 56.02M | 15/05 | ||
| 藥石科技 | 33.60 | 34.70 | 33.52 | -1.63 | -4.63% | 6.74M | 15/05 | ||
| 蘇交科 | 8.65 | 8.94 | 8.11 | +0.42 | +5.10% | 125.48M | 15/05 | ||
| 蘇文電能 | 20.70 | 21.78 | 20.57 | -1.11 | -5.09% | 12.91M | 15/05 | ||
| 衛甯健康 | 6.45 | 6.57 | 6.42 | -0.12 | -1.83% | 18.01M | 15/05 | ||
| 誠邁科技 | 36.82 | 37.91 | 36.80 | -0.34 | -0.92% | 2.58M | 15/05 | ||
| 譜尼測試 | 9.59 | 9.89 | 9.55 | -0.17 | -1.74% | 13.06M | 15/05 | ||
| 貝泰妮 | 57.65 | 59.18 | 57.25 | -1.58 | -2.67% | 3.22M | 15/05 | ||
| 貝達藥業 | 40.82 | 41.60 | 40.65 | -0.83 | -1.99% | 4.54M | 15/05 | ||
| 賽升藥業 | 7.70 | 7.88 | 7.69 | -0.18 | -2.28% | 2.89M | 15/05 | ||
| 賽意信息 | 15.88 | 16.25 | 15.83 | -0.24 | -1.49% | 4.13M | 15/05 | ||
| 贏合科技 | 16.87 | 17.65 | 16.86 | -0.45 | -2.60% | 16.31M | 15/05 | ||
| 贏時勝 | 5.68 | 5.79 | 5.66 | -0.08 | -1.39% | 7.12M | 15/05 | ||
| 超圖軟體 | 15.10 | 15.30 | 15.01 | -0.07 | -0.46% | 6.88M | 15/05 | ||
| 迪安診斷 | 14.00 | 14.22 | 13.94 | -0.23 | -1.62% | 9.84M | 15/05 | ||
| 迪普科技 | 12.41 | 12.64 | 12.21 | -0.11 | -0.88% | 5.17M | 15/05 | ||
| 通裕重工 | 2.160 | 2.180 | 2.150 | -0.010 | -0.46% | 24.28M | 15/05 | ||
| 運達股份 | 10.22 | 10.54 | 10.20 | -0.17 | -1.64% | 7.74M | 15/05 | ||
| 道氏技術 | 10.78 | 11.01 | 10.56 | +0.07 | +0.65% | 13.84M | 15/05 | ||
| 邁為股份 | 124.82 | 128.50 | 124.64 | -0.43 | -0.34% | 1.90M | 15/05 | ||
| 邁瑞醫療 | 311.48 | 313.60 | 308.12 | +1.28 | +0.41% | 2.58M | 15/05 | ||
| 金丹科技 | 18.54 | 18.78 | 17.41 | +0.80 | +4.51% | 10.06M | 15/05 | ||
| 金力永磁 | 14.67 | 15.10 | 14.66 | -0.31 | -2.07% | 9.97M | 15/05 | ||
| 金城醫藥 | 17.75 | 18.07 | 17.50 | -0.20 | -1.11% | 9.11M | 15/05 | ||
| 金科文化 | 4.46 | 4.66 | 4.38 | +0.03 | +0.68% | 595.15M | 15/05 | ||
| 金通靈 | 1.69 | 1.75 | 1.66 | -0.01 | -0.59% | 31.33M | 15/05 | ||
| 金雷風電 | 19.09 | 19.63 | 19.08 | -0.43 | -2.20% | 4.50M | 15/05 | ||
| 金龍魚 | 31.40 | 31.88 | 31.39 | -0.40 | -1.26% | 4.34M | 15/05 | ||
| 銀之傑 | 9.42 | 9.74 | 9.40 | -0.21 | -2.18% | 5.87M | 15/05 | ||
| 銀河磁體 | 16.55 | 17.19 | 16.48 | -0.15 | -0.90% | 8.02M | 15/05 | ||
| 銳科鐳射 | 20.09 | 20.49 | 20.06 | -0.31 | -1.52% | 4.53M | 15/05 | ||
| 鋼研高納 | 17.11 | 18.16 | 17.07 | -0.70 | -3.93% | 25.92M | 15/05 | ||
| 錦浪科技 | 60.22 | 63.09 | 59.49 | +0.24 | +0.40% | 9.14M | 15/05 | ||
| 長亮科技 | 7.07 | 7.20 | 7.06 | -0.12 | -1.67% | 5.52M | 15/05 | ||
| 長信科技 | 4.86 | 4.94 | 4.85 | -0.05 | -1.02% | 19.45M | 15/05 | ||
| 長川科技 | 27.29 | 28.15 | 26.86 | -0.07 | -0.26% | 8.96M | 15/05 | ||
| 長盈精密 | 10.42 | 10.79 | 10.38 | -0.21 | -1.98% | 28.44M | 15/05 | ||
| 開山股份 | 12.45 | 13.04 | 12.38 | -0.59 | -4.53% | 7.45M | 15/05 | ||
| 開立醫療 | 41.64 | 42.20 | 40.83 | +0.03 | +0.07% | 1.86M | 15/05 | ||
| 陽光電源 | 105.17 | 110.00 | 104.85 | +2.48 | +2.42% | 22.56M | 15/05 | ||
| 隆華節能 | 6.18 | 6.31 | 6.16 | -0.09 | -1.44% | 9.70M | 15/05 | ||
| 電科院 | 5.31 | 5.82 | 5.30 | -0.41 | -7.17% | 66.75M | 15/05 | ||
| 電連技術 | 41.95 | 42.55 | 41.73 | -0.44 | -1.04% | 3.32M | 15/05 | ||
| 震安科技 | 10.78 | 10.98 | 10.75 | -0.09 | -0.83% | 3.31M | 15/05 | ||
| 震裕科技 | 64.80 | 65.51 | 64.00 | +0.25 | +0.39% | 613.68K | 15/05 | ||
| 順網科技 | 11.19 | 11.61 | 11.17 | -0.29 | -2.53% | 15.04M | 15/05 | ||
| 飛凱材料 | 11.53 | 11.75 | 11.41 | -0.03 | -0.26% | 6.24M | 15/05 | ||
| 飛利信 | 2.54 | 2.60 | 2.52 | -0.03 | -1.17% | 18.91M | 15/05 | ||
| 飛天誠信 | 7.00 | 7.12 | 6.92 | -0.04 | -0.57% | 2.59M | 15/05 | ||
| 飛榮達 | 14.31 | 14.66 | 14.24 | +0.05 | +0.35% | 7.95M | 15/05 | ||
| 首都在線 | 10.76 | 11.05 | 10.64 | -0.05 | -0.46% | 8.54M | 15/05 | ||
| 鴻利智匯 | 5.84 | 5.98 | 5.84 | -0.09 | -1.52% | 6.22M | 15/05 | ||
| 鵬輝能源 | 22.91 | 23.94 | 22.79 | -0.24 | -1.04% | 10.47M | 15/05 | ||
| 麥捷科技 | 7.62 | 7.81 | 7.60 | -0.11 | -1.42% | 10.75M | 15/05 | ||
| 鼎龍股份 | 22.75 | 23.18 | 22.58 | -0.07 | -0.31% | 4.05M | 15/05 |
我的投資觀點
你對 創業300 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核