日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,794.41 | 1,834.83 | 1,816.95 | 1,793.41 | 1.13B | -1.81% | |
1,794.41 | 1,834.83 | 1,816.95 | 1,793.41 | 1.13B | -1.81% | |
1,827.41 | 1,834.83 | 1,848.85 | 1,768.99 | 1.85B | +3.88% | |
1,827.41 | 1,834.83 | 1,848.85 | 1,768.99 | 1.85B | +3.88% | |
1,759.10 | 1,834.83 | 1,762.21 | 1,699.14 | 1.72B | +3.87% | |
1,759.10 | 1,834.83 | 1,762.21 | 1,699.14 | 1.72B | +3.87% | |
1,693.59 | 1,834.83 | 1,706.45 | 1,672.53 | 989.95M | +0.14% | |
1,693.59 | 1,834.83 | 1,706.45 | 1,672.53 | 989.95M | +0.14% | |
1,691.23 | 1,834.83 | 1,695.99 | 1,671.11 | 1.05B | +0.68% | |
1,691.23 | 1,834.83 | 1,695.99 | 1,671.11 | 1.05B | +0.68% | |
1,679.77 | 1,834.83 | 1,693.97 | 1,667.40 | 951.70M | +0.09% | |
1,679.77 | 1,834.83 | 1,693.97 | 1,667.40 | 951.70M | +0.09% | |
1,678.34 | 1,834.83 | 1,695.97 | 1,666.53 | 971.45M | -0.55% | |
1,678.34 | 1,834.83 | 1,695.97 | 1,666.53 | 971.45M | -0.55% | |
1,687.65 | 1,834.83 | 1,711.16 | 1,671.83 | 1.00B | -2.04% | |
1,687.65 | 1,834.83 | 1,711.16 | 1,671.83 | 1.00B | -2.04% | |
1,722.75 | 1,834.83 | 1,742.31 | 1,701.39 | 1.21B | -0.67% | |
1,722.75 | 1,834.83 | 1,742.31 | 1,701.39 | 1.21B | -0.67% | |
1,734.33 | 1,834.83 | 1,734.65 | 1,703.15 | 1.12B | +2.01% | |
1,734.33 | 1,834.83 | 1,734.65 | 1,703.15 | 1.12B | +2.01% | |
1,700.18 | 1,834.83 | 1,728.90 | 1,699.60 | 1.15B | -1.90% | |
1,700.18 | 1,834.83 | 1,728.90 | 1,699.60 | 1.15B | -1.90% | |
1,733.10 | 1,834.83 | 1,744.14 | 1,706.94 | 1.25B | +2.10% | |
1,733.10 | 1,834.83 | 1,744.14 | 1,706.94 | 1.25B | -3.42% | |
1,697.50 | 1,834.83 | 1,721.39 | 1,695.37 | 1.02B | -0.96% | |
1,713.92 | 1,834.83 | 1,731.19 | 1,705.76 | 893.14M | -0.41% | |
1,720.97 | 1,834.83 | 1,748.46 | 1,713.41 | 932.28M | -2.08% | |
1,757.45 | 1,834.83 | 1,757.70 | 1,734.68 | 1.00B | +1.04% | |
1,739.30 | 1,834.83 | 1,770.25 | 1,739.30 | 1.02B | -1.62% | |
1,767.91 | 1,834.83 | 1,786.51 | 1,767.59 | 960.45M | -1.45% |