注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 5,250,896,160
- 開市: 1,759.87
- 全日波幅: 1,727.60 - 1,759.87
創業基礎
1,731.37
-31.21
-1.77%
創業板基礎市場指數元件
此頁顯示SZSE Chinext Prime Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Bossco Environmental Protection Tech | 5.06 | 5.17 | 5.04 | -0.10 | -1.94% | 4.42M | 23/05 | ||
| Anhui Tatfook Tech | 7.73 | 7.92 | 7.70 | -0.17 | -2.15% | 4.18M | 23/05 | ||
| ApicHope Pharmaceutical | 21.83 | 22.24 | 21.73 | -0.46 | -2.06% | 2.67M | 23/05 | ||
| Beijing Xinleineng Technology | 10.25 | 10.53 | 10.22 | -0.15 | -1.44% | 16.59M | 23/05 | ||
| Business intelligence of Oriental Nations | 6.81 | 7.02 | 6.79 | -0.20 | -2.85% | 15.40M | 23/05 | ||
| Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 23/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6.05 | 6.21 | 6.03 | -0.18 | -2.89% | 4.60M | 23/05 | ||
| ChemPartner PharmaTech | 4.90 | 5.10 | 4.87 | -0.18 | -3.54% | 7.87M | 23/05 | ||
| COL Digital Publishing | 22.28 | 23.16 | 22.21 | -0.81 | -3.51% | 39.95M | 23/05 | ||
| Eit Environmental | 13.48 | 14.07 | 13.34 | -0.68 | -4.80% | 9.08M | 23/05 | ||
| Fujian Zitian Media Tech | 19.86 | 20.48 | 19.77 | -0.50 | -2.46% | 10.69M | 23/05 | ||
| Funshine Culture | 23.70 | 24.51 | 23.64 | -0.88 | -3.58% | 2.40M | 23/05 | ||
| Guanhao Biotech | 10.37 | 10.71 | 10.30 | -0.49 | -4.51% | 14.49M | 23/05 | ||
| INKON Life Technology | 7.92 | 8.09 | 7.88 | -0.18 | -2.22% | 3.31M | 23/05 | ||
| Lizhong Sitong Light Alloys | 20.15 | 20.68 | 20.06 | -0.45 | -2.18% | 5.80M | 23/05 | ||
| M Grass Ecology Environment | 2.76 | 2.83 | 2.74 | -0.07 | -2.47% | 22.89M | 23/05 | ||
| Maccura Biotechnology | 13.14 | 13.59 | 13.08 | -0.43 | -3.17% | 5.36M | 23/05 | ||
| Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 23/05 | ||
| QITIAN Technology | 4.07 | 4.15 | 4.05 | -0.08 | -1.93% | 6.20M | 23/05 | ||
| Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 23/05 | ||
| Shannon Semiconductor Technology | 34.34 | 35.29 | 34.21 | -0.64 | -1.83% | 7.35M | 23/05 | ||
| Sinoseal Holding | 35.57 | 36.10 | 35.38 | -0.35 | -0.97% | 1.16M | 23/05 | ||
| Sunfly Intelligent Technology | 5.09 | 5.23 | 5.05 | -0.17 | -3.23% | 7.71M | 23/05 | ||
| SYoung | 17.58 | 18.03 | 17.45 | -0.47 | -2.60% | 5.00M | 23/05 | ||
| Vanjee Technology | 26.93 | 27.93 | 26.51 | -1.40 | -4.94% | 11.49M | 23/05 | ||
| Xgd | 19.86 | 20.25 | 19.84 | -0.42 | -2.07% | 8.00M | 23/05 | ||
| YaGuang Technology | 5.27 | 5.44 | 5.19 | +0.02 | +0.38% | 32.87M | 23/05 | ||
| Yutong Optical | 13.90 | 14.11 | 13.75 | -0.25 | -1.77% | 6.30M | 23/05 | ||
| 三川智慧 | 3.39 | 3.44 | 3.30 | -0.06 | -1.74% | 11.83M | 23/05 | ||
| 三環集團 | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 23/05 | ||
| 三聚環保 | 2.39 | 2.47 | 2.37 | -0.05 | -2.05% | 20.12M | 23/05 | ||
| 三聯虹普 | 15.19 | 15.48 | 15.08 | -0.32 | -2.06% | 1.84M | 23/05 | ||
| 三角防務 | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 23/05 | ||
| 三諾生物 | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 23/05 | ||
| 三豐智能 | 3.59 | 3.65 | 3.58 | -0.07 | -1.91% | 14.55M | 23/05 | ||
| 三隻松鼠 | 23.72 | 24.79 | 23.58 | -1.05 | -4.24% | 13.22M | 23/05 | ||
| 上海凱寶 | 5.96 | 6.11 | 5.95 | -0.16 | -2.61% | 13.03M | 23/05 | ||
| 上海新陽 | 30.82 | 31.24 | 30.67 | -0.53 | -1.69% | 1.58M | 23/05 | ||
| 上海瀚訊 | 16.66 | 18.11 | 16.50 | -1.10 | -6.19% | 56.05M | 23/05 | ||
| 上海鋼聯 | 19.75 | 20.57 | 19.70 | -0.86 | -4.17% | 8.06M | 23/05 | ||
| 上能電氣 | 27.93 | 28.80 | 27.78 | -0.97 | -3.36% | 10.99M | 23/05 | ||
| 中來股份 | 7.72 | 8.10 | 7.63 | -0.39 | -4.81% | 53.52M | 23/05 | ||
| 中信出版 | 26.69 | 27.99 | 26.59 | -1.14 | -4.10% | 3.73M | 23/05 | ||
| 中偉股份 | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 23/05 | ||
| 中國應急 | 7.15 | 7.35 | 6.66 | +0.49 | +7.36% | 49.70M | 23/05 | ||
| 中孚信息 | 14.43 | 14.97 | 14.40 | -0.44 | -2.96% | 2.74M | 23/05 | ||
| 中泰股份 | 12.87 | 13.13 | 12.83 | -0.26 | -1.98% | 2.67M | 23/05 | ||
| 中海達 | 6.61 | 7.04 | 6.58 | -0.18 | -2.65% | 67.95M | 23/05 | ||
| 中石科技 | 17.60 | 18.49 | 17.12 | +0.16 | +0.92% | 32.35M | 23/05 | ||
| 中科創達 | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 23/05 | ||
| 中科電氣 | 9.62 | 9.85 | 9.58 | -0.23 | -2.34% | 8.64M | 23/05 | ||
| 中穎電子 | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 23/05 | ||
| 中簡科技 | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 23/05 | ||
| 中紅醫療 | 11.60 | 12.05 | 11.56 | -0.45 | -3.73% | 2.16M | 23/05 | ||
| 中航電測 | 40.60 | 41.16 | 40.55 | +0.05 | +0.12% | 4.92M | 23/05 | ||
| 中金環境 | 2.95 | 3.04 | 2.94 | -0.10 | -3.28% | 32.45M | 23/05 | ||
| 中際旭創 | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 23/05 | ||
| 九典製藥 | 35.65 | 36.10 | 35.20 | +0.06 | +0.17% | 2.06M | 23/05 | ||
| 九強生物 | 17.10 | 17.46 | 17.03 | -0.39 | -2.23% | 3.06M | 23/05 | ||
| 仙樂健康 | 39.56 | 39.95 | 39.38 | -0.28 | -0.70% | 549.20K | 23/05 | ||
| 伊之密 | 23.69 | 24.55 | 23.61 | -0.49 | -2.03% | 5.23M | 23/05 | ||
| 佐力藥業 | 15.07 | 15.67 | 15.02 | -0.13 | -0.86% | 17.07M | 23/05 | ||
| 佩蒂股份 | 14.25 | 14.66 | 14.14 | -0.29 | -1.99% | 3.55M | 23/05 | ||
| 佳士科技 | 8.39 | 8.55 | 8.32 | -0.04 | -0.47% | 7.33M | 23/05 | ||
| 佳發教育 | 11.02 | 11.29 | 11.00 | -0.28 | -2.48% | 5.09M | 23/05 | ||
| 佳訊飛鴻 | 6.43 | 6.60 | 6.40 | -0.19 | -2.87% | 12.29M | 23/05 | ||
| 信維通信 | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 23/05 | ||
| 值得買 | 20.72 | 21.90 | 20.48 | -1.08 | -4.95% | 9.37M | 23/05 | ||
| 健帆生物 | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 23/05 | ||
| 億田智能 | 23.65 | 24.41 | 23.60 | -0.42 | -1.75% | 1.80M | 23/05 | ||
| 億緯鋰能 | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 23/05 | ||
| 億聯網路 | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 23/05 | ||
| 優博訊 | 10.11 | 10.35 | 10.04 | -0.22 | -2.13% | 3.13M | 23/05 | ||
| 元力股份 | 15.02 | 15.45 | 14.98 | -0.50 | -3.22% | 4.49M | 23/05 | ||
| 先導智能 | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 23/05 | ||
| 先河環保 | 5.42 | 5.48 | 5.37 | -0.04 | -0.73% | 3.01M | 23/05 | ||
| 光力科技 | 17.13 | 17.87 | 17.11 | -0.98 | -5.41% | 8.62M | 23/05 | ||
| 光威複材 | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 23/05 | ||
| 光庫科技 | 40.87 | 43.05 | 40.66 | -1.76 | -4.13% | 8.00M | 23/05 | ||
| 光弘科技 | 21.68 | 22.34 | 21.42 | -0.14 | -0.64% | 34.40M | 23/05 | ||
| 光環新網 | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 23/05 | ||
| 光線傳媒 | 9.10 | 9.36 | 9.05 | -0.22 | -2.36% | 37.34M | 23/05 | ||
| 全信股份 | 13.84 | 14.22 | 13.62 | +0.03 | +0.22% | 10.05M | 23/05 | ||
| 全志科技 | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 23/05 | ||
| 凱利泰 | 4.66 | 4.76 | 4.63 | -0.11 | -2.31% | 6.08M | 23/05 | ||
| 凱普生物 | 5.80 | 5.97 | 5.80 | -0.14 | -2.36% | 6.54M | 23/05 | ||
| 利亞德 | 4.93 | 5.18 | 4.89 | -0.17 | -3.33% | 53.29M | 23/05 | ||
| 利安隆 | 30.94 | 31.88 | 30.80 | -0.71 | -2.24% | 3.29M | 23/05 | ||
| 創意信息 | 8.12 | 8.41 | 8.09 | -0.27 | -3.22% | 14.47M | 23/05 | ||
| 創業軟體 | 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 25.55M | 23/05 | ||
| 力源信息 | 4.76 | 4.89 | 4.74 | -0.14 | -2.86% | 32.93M | 23/05 | ||
| 勝宏科技 | 28.65 | 29.85 | 28.11 | -0.50 | -1.72% | 38.81M | 23/05 | ||
| 北京君正 | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 23/05 | ||
| 北京宇信科技集團股份有限公司 | 12.02 | 12.36 | 11.96 | -0.37 | -2.99% | 8.48M | 23/05 | ||
| 北信源 | 4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 13.43M | 23/05 | ||
| 北陸藥業 | 4.93 | 5.06 | 4.89 | -0.11 | -2.18% | 6.12M | 23/05 | ||
| 匯川技術 | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 23/05 | ||
| 匯金股份 | 2.88 | 2.99 | 2.85 | -0.12 | -4.00% | 22.73M | 23/05 | ||
| 卓勝微 | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 23/05 | ||
| 南大光電 | 23.90 | 24.60 | 23.80 | -0.55 | -2.25% | 6.53M | 23/05 | ||
| 南都電源 | 10.20 | 10.43 | 10.17 | -0.27 | -2.58% | 16.69M | 23/05 | ||
| 博思軟體 | 13.04 | 13.28 | 12.97 | -0.20 | -1.51% | 5.31M | 23/05 | ||
| 博暉創新 | 5.41 | 5.49 | 5.39 | -0.10 | -1.82% | 5.39M | 23/05 | ||
| 博雅生物 | 32.66 | 33.25 | 32.41 | -0.34 | -1.03% | 3.23M | 23/05 | ||
| 博騰股份 | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 23/05 | ||
| 厚普股份 | 9.25 | 9.52 | 9.12 | -0.11 | -1.18% | 7.96M | 23/05 | ||
| 合康新能 | 5.160 | 5.290 | 5.150 | -0.130 | -2.46% | 5.80M | 23/05 | ||
| 合縱科技 | 3.11 | 3.27 | 3.09 | -0.21 | -6.33% | 64.09M | 23/05 | ||
| 同有科技 | 9.93 | 10.24 | 9.92 | -0.27 | -2.65% | 8.54M | 23/05 | ||
| 同花順 | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 23/05 | ||
| 名家匯 | 2.08 | 2.19 | 2.03 | -0.14 | -6.31% | 32.55M | 23/05 | ||
| 吳通控股 | 3.70 | 3.78 | 3.68 | -0.11 | -2.89% | 60.64M | 23/05 | ||
| 商絡電子 | 11.63 | 12.20 | 11.60 | -0.05 | -0.43% | 63.46M | 23/05 | ||
| 四方精創 | 8.32 | 8.53 | 8.32 | -0.24 | -2.80% | 8.04M | 23/05 | ||
| 回天新材 | 8.42 | 8.60 | 7.93 | +0.34 | +4.21% | 40.08M | 23/05 | ||
| 國瓷材料 | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 23/05 | ||
| 國科微 | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 23/05 | ||
| 圖南股份 | 25.80 | 26.17 | 25.53 | -0.52 | -1.98% | 2.74M | 23/05 | ||
| 壹網壹創 | 17.30 | 17.97 | 17.26 | -0.60 | -3.35% | 2.43M | 23/05 | ||
| 大禹節水 | 3.70 | 3.80 | 3.69 | -0.11 | -2.89% | 8.26M | 23/05 | ||
| 大衛醫療 | 12.19 | 12.76 | 12.14 | -0.71 | -5.50% | 7.52M | 23/05 | ||
| 天和防務 | 11.29 | 12.55 | 11.24 | -0.36 | -3.09% | 77.11M | 23/05 | ||
| 天喻信息 | 7.05 | 7.15 | 6.70 | +0.12 | +1.73% | 7.72M | 23/05 | ||
| 天壕環境 | 5.89 | 6.04 | 5.86 | -0.16 | -2.65% | 8.02M | 23/05 | ||
| 天孚通信 | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 23/05 | ||
| 天宇股份 | 20.35 | 20.82 | 20.29 | -0.44 | -2.12% | 1.31M | 23/05 | ||
| 天海防務 | 4.130 | 4.340 | 3.620 | +0.510 | +14.09% | 298.87M | 23/05 | ||
| 天源迪科 | 7.10 | 7.25 | 7.06 | -0.16 | -2.20% | 11.15M | 23/05 | ||
| 天能重工 | 5.07 | 5.21 | 5.05 | -0.16 | -3.06% | 13.62M | 23/05 | ||
| 天邑股份 | 13.23 | 13.52 | 13.18 | -0.22 | -1.64% | 2.06M | 23/05 | ||
| 天銀機電 | 13.81 | 14.74 | 13.62 | -0.62 | -4.30% | 30.87M | 23/05 | ||
| 天陽科技 | 12.83 | 13.18 | 12.80 | -0.34 | -2.58% | 5.38M | 23/05 | ||
| 太辰光 | 37.44 | 38.27 | 37.06 | +0.15 | +0.40% | 11.51M | 23/05 | ||
| 奧克股份 | 5.55 | 5.80 | 5.43 | -0.03 | -0.54% | 16.53M | 23/05 | ||
| 奧飛數據 | 11.66 | 12.26 | 11.56 | -0.57 | -4.66% | 73.17M | 23/05 | ||
| 安克創新 | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 23/05 | ||
| 安居寶 | 6.14 | 6.14 | 4.73 | +0.87 | +16.51% | 111.06M | 23/05 | ||
| 安科生物 | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 23/05 | ||
| 安諾其 | 4.72 | 4.84 | 4.63 | +0.09 | +1.94% | 95.61M | 23/05 | ||
| 安車檢測 | 13.37 | 13.80 | 13.26 | -0.31 | -2.27% | 3.12M | 23/05 | ||
| 安靠智電 | 25.80 | 26.75 | 25.74 | -1.05 | -3.91% | 2.19M | 23/05 | ||
| 宋城演藝 | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 23/05 | ||
| 宏達電子 | 23.80 | 24.37 | 23.73 | -0.41 | -1.69% | 3.94M | 23/05 | ||
| 宜安科技 | 4.98 | 5.29 | 4.96 | -0.13 | -2.54% | 19.43M | 23/05 | ||
| 宜通世紀 | 4.37 | 4.58 | 4.36 | -0.24 | -5.21% | 48.06M | 23/05 | ||
| 富滿電子 | 22.61 | 23.34 | 22.52 | -0.54 | -2.33% | 2.58M | 23/05 | ||
| 富瀚微 | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 23/05 | ||
| 富祥股份 | 10.30 | 10.69 | 10.24 | -0.26 | -2.46% | 11.62M | 23/05 | ||
| 富臨精工 | 7.52 | 7.72 | 7.49 | -0.23 | -2.97% | 9.92M | 23/05 | ||
| 寒銳鈷業 | 29.50 | 30.65 | 29.46 | -1.99 | -6.32% | 12.91M | 23/05 | ||
| 寧德時代 | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
| 寶通科技 | 14.46 | 15.10 | 14.45 | -0.40 | -2.69% | 19.31M | 23/05 | ||
| 尚品宅配 | 14.93 | 16.00 | 14.88 | -0.40 | -2.61% | 14.49M | 23/05 | ||
| 帝爾鐳射 | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 23/05 | ||
| 常山藥業 | 10.54 | 10.88 | 10.52 | -0.48 | -4.36% | 21.95M | 23/05 | ||
| 平治信息 | 23.25 | 24.03 | 23.20 | -0.85 | -3.53% | 1.95M | 23/05 | ||
| 康拓紅外 | 10.21 | 10.49 | 10.15 | -0.25 | -2.39% | 11.46M | 23/05 | ||
| 康泰生物 | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 23/05 | ||
| 康泰醫學 | 15.51 | 15.94 | 15.47 | -0.50 | -3.12% | 2.25M | 23/05 | ||
| 康華生物 | 60.11 | 62.00 | 59.85 | -1.35 | -2.20% | 1.35M | 23/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 23/05 | ||
| 廣和通 | 16.81 | 17.31 | 16.76 | -0.53 | -3.06% | 19.38M | 23/05 | ||
| 廣生堂 | 17.44 | 17.86 | 17.39 | -0.46 | -2.57% | 1.29M | 23/05 | ||
| 弘信電子 | 16.66 | 17.05 | 16.48 | -0.17 | -1.01% | 10.08M | 23/05 | ||
| 強力新材 | 10.58 | 11.08 | 10.48 | -0.36 | -3.29% | 24.50M | 23/05 | ||
| 彩訊股份 | 18.15 | 18.95 | 18.13 | -0.64 | -3.41% | 12.90M | 23/05 | ||
| 德方納米 | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 23/05 | ||
| 思創醫惠 | 2.78 | 2.88 | 2.75 | -0.18 | -6.08% | 33.06M | 23/05 | ||
| 恒信東方 | 5.99 | 6.15 | 5.97 | -0.17 | -2.76% | 12.50M | 23/05 | ||
| 恒帥股份 | 85.30 | 86.66 | 85.01 | -1.70 | -1.95% | 435.33K | 23/05 | ||
| 恒華科技 | 5.23 | 5.44 | 5.19 | -0.23 | -4.21% | 19.55M | 23/05 | ||
| 愛樂達 | 15.99 | 16.60 | 15.34 | +0.29 | +1.85% | 21.58M | 23/05 | ||
| 愛爾眼科 | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 23/05 | ||
| 愛美客 | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 23/05 | ||
| 我武生物 | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 23/05 | ||
| 拉卡拉 | 13.81 | 14.19 | 13.76 | -0.42 | -2.95% | 9.41M | 23/05 | ||
| 拓斯達 | 12.93 | 13.39 | 12.83 | -0.22 | -1.67% | 9.97M | 23/05 | ||
| 拓爾思 | 14.88 | 15.49 | 14.78 | -0.44 | -2.87% | 24.02M | 23/05 | ||
| 指南針 | 43.18 | 44.50 | 42.90 | -1.32 | -2.97% | 6.10M | 23/05 | ||
| 振東製藥 | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 16.57M | 23/05 | ||
| 振芯科技 | 15.24 | 15.46 | 15.15 | -0.12 | -0.78% | 8.54M | 23/05 | ||
| 捷佳偉創 | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 23/05 | ||
| 捷成股份 | 4.68 | 4.89 | 4.66 | -0.22 | -4.49% | 74.08M | 23/05 | ||
| 捷捷微電 | 15.67 | 16.08 | 15.65 | -0.49 | -3.03% | 7.32M | 23/05 | ||
| 掌趣科技 | 4.74 | 4.89 | 4.72 | -0.18 | -3.66% | 79.09M | 23/05 | ||
| 探路者 | 5.97 | 6.08 | 5.92 | -0.07 | -1.16% | 10.21M | 23/05 | ||
| 揚傑科技 | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 23/05 | ||
| 數字政通 | 15.71 | 16.36 | 15.67 | -0.47 | -2.91% | 27.91M | 23/05 | ||
| 數字認證 | 18.99 | 19.60 | 18.93 | -0.49 | -2.52% | 2.37M | 23/05 | ||
| 數碼科技 | 4.42 | 4.56 | 4.42 | -0.14 | -3.07% | 21.55M | 23/05 | ||
| 斯萊克 | 7.15 | 7.29 | 7.12 | -0.16 | -2.19% | 4.70M | 23/05 | ||
| 斯迪克 | 9.50 | 9.74 | 9.15 | +0.15 | +1.60% | 14.70M | 23/05 | ||
| 新天科技 | 2.93 | 2.99 | 2.90 | -0.03 | -1.01% | 8.15M | 23/05 | ||
| 新媒股份 | 37.15 | 37.88 | 37.05 | -0.80 | -2.11% | 2.65M | 23/05 | ||
| 新宙邦 | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 23/05 | ||
| 新強聯回轉支承 | 19.58 | 20.27 | 19.51 | -0.67 | -3.31% | 6.49M | 23/05 | ||
| 新易盛 | 86.91 | 91.66 | 84.54 | -1.74 | -1.96% | 33.55M | 23/05 | ||
| 新產業 | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 23/05 | ||
| 新萊應材 | 22.42 | 22.80 | 22.34 | -0.38 | -1.67% | 3.94M | 23/05 | ||
| 新諾威 | 30.92 | 31.48 | 30.46 | -0.05 | -0.16% | 8.21M | 23/05 | ||
| 新開普 | 7.08 | 7.23 | 7.04 | -0.14 | -1.94% | 3.75M | 23/05 | ||
| 新開源 | 20.86 | 21.98 | 20.65 | -1.27 | -5.74% | 11.30M | 23/05 | ||
| 旋極信息 | 2.36 | 2.41 | 2.34 | -0.04 | -1.67% | 24.29M | 23/05 | ||
| 昆侖萬維 | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 23/05 | ||
| 昊志機電 | 13.87 | 14.07 | 13.65 | +0.01 | +0.07% | 10.92M | 23/05 | ||
| 昌紅科技 | 14.47 | 15.00 | 14.40 | -0.51 | -3.41% | 3.63M | 23/05 | ||
| 易事特 | 4.65 | 4.77 | 4.62 | -0.12 | -2.52% | 26.11M | 23/05 | ||
| 易成新能 | 3.79 | 3.93 | 3.76 | -0.16 | -4.05% | 14.14M | 23/05 | ||
| 易瑞生物 | 7.39 | 7.66 | 7.37 | -0.27 | -3.53% | 3.18M | 23/05 | ||
| 易華錄 | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 23/05 | ||
| 星源材質 | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 23/05 | ||
| 星輝娛樂 | 2.59 | 2.68 | 2.58 | -0.14 | -5.13% | 62.25M | 23/05 | ||
| 星雲股份 | 19.69 | 20.27 | 19.10 | +0.21 | +1.08% | 4.23M | 23/05 | ||
| 晨光生物 | 9.43 | 9.63 | 9.38 | -0.18 | -1.87% | 4.35M | 23/05 | ||
| 晨曦航空 | 9.49 | 9.85 | 8.61 | +0.85 | +9.84% | 53.33M | 23/05 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 23/05 | ||
| 晶瑞股份 | 7.00 | 7.13 | 6.98 | -0.11 | -1.55% | 11.53M | 23/05 | ||
| 晶盛機電 | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 23/05 | ||
| 智飛生物 | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 23/05 | ||
| 朗新科技 | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 23/05 | ||
| 朗瑪信息 | 11.99 | 12.32 | 11.96 | -0.36 | -2.92% | 5.57M | 23/05 | ||
| 東富龍 | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 23/05 | ||
| 東嶽矽材 | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 23/05 | ||
| 東方日升 | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 23/05 | ||
| 東方財富 | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 23/05 | ||
| 東方通 | 10.17 | 10.51 | 10.14 | -0.31 | -2.96% | 10.04M | 23/05 | ||
| 東方電熱 | 4.320 | 4.430 | 4.320 | -0.120 | -2.70% | 13.71M | 23/05 | ||
| 東箭科技 | 10.48 | 10.78 | 10.41 | -0.26 | -2.42% | 2.13M | 23/05 | ||
| 東軟載波 | 11.79 | 12.16 | 11.76 | -0.36 | -2.96% | 3.09M | 23/05 | ||
| 楚天科技 | 7.96 | 8.16 | 7.95 | -0.18 | -2.21% | 5.48M | 23/05 | ||
| 樂普醫療 | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 23/05 | ||
| 機器人 | 10.21 | 10.58 | 10.18 | -0.33 | -3.13% | 21.23M | 23/05 | ||
| 欣旺達 | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 23/05 | ||
| 歐普康視 | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 23/05 | ||
| 歐比特 | 9.67 | 10.16 | 9.65 | -0.27 | -2.72% | 19.66M | 23/05 | ||
| 歐陸通 | 46.86 | 48.40 | 46.15 | -0.44 | -0.93% | 3.34M | 23/05 | ||
| 正海生物 | 23.57 | 24.55 | 23.41 | -1.00 | -4.07% | 3.33M | 23/05 | ||
| 正海磁材 | 10.16 | 10.47 | 10.10 | -0.35 | -3.33% | 7.32M | 23/05 | ||
| 每日互動 | 11.87 | 12.40 | 11.76 | -0.41 | -3.34% | 16.63M | 23/05 | ||
| 永利股份 | 3.98 | 4.06 | 3.95 | -0.09 | -2.21% | 7.17M | 23/05 | ||
| 永清環保 | 5.75 | 5.80 | 5.70 | -0.06 | -1.03% | 3.58M | 23/05 | ||
| 永福股份 | 25.30 | 26.35 | 25.26 | -1.12 | -4.24% | 2.20M | 23/05 | ||
| 江蘇雷利 | 27.37 | 28.06 | 27.35 | -0.74 | -2.63% | 4.18M | 23/05 | ||
| 江豐電子 | 44.94 | 46.47 | 44.80 | -1.66 | -3.56% | 5.74M | 23/05 | ||
| 沃森生物 | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 23/05 | ||
| 泰勝風能 | 7.50 | 7.68 | 7.44 | -0.21 | -2.72% | 10.93M | 23/05 | ||
| 泰格醫藥 | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 23/05 | ||
| 洲明科技 | 5.62 | 5.81 | 5.60 | -0.12 | -2.09% | 27.81M | 23/05 | ||
| 浩雲科技 | 4.22 | 4.33 | 4.20 | -0.12 | -2.77% | 8.43M | 23/05 | ||
| 海蘭信 | 7.28 | 7.41 | 6.92 | +0.27 | +3.85% | 47.62M | 23/05 | ||
| 海達股份 | 8.54 | 9.08 | 8.50 | -0.57 | -6.26% | 17.30M | 23/05 | ||
| 深信服 | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 23/05 | ||
| 清水源 | 9.54 | 9.93 | 9.47 | -0.31 | -3.15% | 4.13M | 23/05 | ||
| 湯臣倍健 | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 23/05 | ||
| 溫氏股份 | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 23/05 | ||
| 漢威科技 | 13.81 | 14.19 | 13.73 | -0.42 | -2.95% | 6.69M | 23/05 | ||
| 漢得信息 | 6.50 | 6.69 | 6.49 | -0.16 | -2.40% | 15.85M | 23/05 | ||
| 潛能恒信 | 14.05 | 14.48 | 13.90 | -0.51 | -3.50% | 3.95M | 23/05 | ||
| 潤和軟體 | 22.10 | 22.88 | 22.03 | -0.69 | -3.03% | 27.52M | 23/05 | ||
| 潤欣科技 | 7.93 | 8.14 | 7.89 | -0.06 | -0.75% | 13.12M | 23/05 | ||
| 激智科技 | 14.77 | 15.32 | 14.65 | -0.79 | -5.08% | 13.24M | 23/05 | ||
| 濮陽惠成 | 14.97 | 15.45 | 14.85 | -0.06 | -0.40% | 11.36M | 23/05 | ||
| 火星人 | 17.77 | 18.79 | 17.60 | -1.29 | -6.77% | 20.53M | 23/05 | ||
| 炬華科技 | 14.71 | 15.19 | 14.65 | -0.54 | -3.54% | 6.51M | 23/05 | ||
| 爾康製藥 | 2.47 | 2.54 | 2.45 | -0.06 | -2.37% | 21.95M | 23/05 | ||
| 特銳德 | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 23/05 | ||
| 理邦儀器 | 9.35 | 9.62 | 9.31 | -0.30 | -3.11% | 8.28M | 23/05 | ||
| 瑞普生物 | 16.44 | 17.04 | 16.26 | -0.33 | -1.97% | 6.49M | 23/05 | ||
| 瑞豐光電 | 4.19 | 4.37 | 4.17 | -0.27 | -6.05% | 48.48M | 23/05 | ||
| 瑞豐新材 | 47.59 | 49.04 | 47.40 | -1.45 | -2.96% | 2.24M | 23/05 | ||
| 當升科技 | 40.94 | 42.30 | 40.90 | -1.84 | -4.30% | 21.05M | 23/05 | ||
| 盛弘股份 | 26.10 | 26.70 | 26.02 | -0.77 | -2.87% | 6.14M | 23/05 | ||
| 矽寶科技 | 13.19 | 13.51 | 13.16 | -0.40 | -2.94% | 5.89M | 23/05 | ||
| 碧水源 | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 23/05 | ||
| 碩貝德 | 8.96 | 9.27 | 8.93 | -0.27 | -2.93% | 20.44M | 23/05 | ||
| 神州泰嶽 | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 23/05 | ||
| 福安藥業 | 4.12 | 4.23 | 4.08 | -0.09 | -2.14% | 24.71M | 23/05 | ||
| 科大國創 | 18.56 | 19.17 | 18.53 | -0.53 | -2.78% | 11.01M | 23/05 | ||
| 科大智能 | 5.68 | 5.80 | 5.65 | -0.07 | -1.22% | 6.64M | 23/05 | ||
| 科藍軟體 | 10.24 | 10.53 | 10.19 | -0.29 | -2.75% | 7.98M | 23/05 | ||
| 科銳國際 | 22.49 | 23.20 | 22.42 | -0.46 | -2.00% | 1.14M | 23/05 | ||
| 科順股份 | 6.10 | 6.29 | 5.96 | -0.32 | -4.98% | 52.45M | 23/05 | ||
| 移為通信 | 10.97 | 11.26 | 10.88 | -0.22 | -1.97% | 10.42M | 23/05 | ||
| 穩健醫療 | 30.12 | 30.55 | 30.03 | -0.70 | -2.27% | 2.74M | 23/05 | ||
| 立昂技術 | 7.72 | 7.91 | 7.67 | -0.20 | -2.53% | 7.10M | 23/05 | ||
| 立華股份 | 24.12 | 24.98 | 23.58 | -0.36 | -1.47% | 5.05M | 23/05 | ||
| 立高食品 | 35.68 | 36.73 | 35.42 | -0.92 | -2.51% | 2.45M | 23/05 | ||
| 精准信息 | 5.03 | 5.13 | 5.03 | -0.07 | -1.37% | 8.51M | 23/05 | ||
| 精測電子 | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 23/05 | ||
| 精研科技 | 28.64 | 29.39 | 28.45 | +0.15 | +0.53% | 16.46M | 23/05 | ||
| 紅日藥業 | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 23/05 | ||
| 紅相股份 | 4.79 | 5.13 | 4.77 | -0.12 | -2.44% | 16.63M | 23/05 | ||
| 納川股份 | 1.54 | 1.59 | 1.53 | -0.05 | -3.15% | 24.51M | 23/05 | ||
| 綠盟科技 | 6.08 | 6.29 | 6.07 | -0.19 | -3.03% | 9.26M | 23/05 | ||
| 維爾利 | 3.30 | 3.41 | 3.27 | -0.10 | -2.94% | 5.53M | 23/05 | ||
| 網宿科技 | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 23/05 | ||
| 美亞柏科 | 12.69 | 13.07 | 12.67 | -0.29 | -2.23% | 9.76M | 23/05 | ||
| 美康生物 | 10.04 | 10.31 | 10.01 | -0.28 | -2.71% | 3.57M | 23/05 | ||
| 美晨生態 | 1.260 | 1.300 | 1.250 | -0.050 | -3.82% | 24.73M | 23/05 | ||
| 美暢股份 | 23.71 | 24.63 | 23.70 | -1.08 | -4.36% | 5.98M | 23/05 | ||
| 聖元環保 | 12.29 | 12.58 | 12.27 | -0.29 | -2.31% | 1.99M | 23/05 | ||
| 聖邦股份 | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 23/05 | ||
| 聚光科技 | 11.92 | 12.34 | 11.88 | -0.30 | -2.46% | 6.29M | 23/05 | ||
| 聚燦光電 | 9.21 | 9.42 | 9.18 | -0.20 | -2.13% | 10.38M | 23/05 | ||
| 聚飛光電 | 5.03 | 5.12 | 5.01 | -0.11 | -2.14% | 26.73M | 23/05 | ||
| 聯得裝備 | 24.22 | 24.82 | 24.10 | -0.38 | -1.55% | 4.10M | 23/05 | ||
| 興源環境 | 1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 12.14M | 23/05 | ||
| 興齊眼藥 | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 23/05 | ||
| 艾德生物 | 18.85 | 19.46 | 18.71 | -0.52 | -2.69% | 5.66M | 23/05 | ||
| 花園生物 | 11.13 | 11.51 | 11.05 | -0.30 | -2.63% | 18.89M | 23/05 | ||
| 英傑電氣 | 44.00 | 45.61 | 43.78 | -1.67 | -3.66% | 2.77M | 23/05 | ||
| 英唐智控 | 4.78 | 4.90 | 4.77 | -0.12 | -2.45% | 26.25M | 23/05 | ||
| 英搏爾 | 14.11 | 14.48 | 14.05 | -0.35 | -2.42% | 2.37M | 23/05 | ||
| 英科醫療 | 24.09 | 24.48 | 24.01 | -0.38 | -1.55% | 8.64M | 23/05 | ||
| 荃銀高科 | 7.33 | 7.50 | 7.28 | -0.15 | -2.01% | 9.93M | 23/05 | ||
| 華仁藥業 | 3.46 | 3.55 | 3.45 | -0.10 | -2.81% | 11.03M | 23/05 | ||
| 華利集團 | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 23/05 | ||
| 華力創通 | 19.14 | 19.73 | 19.12 | -0.60 | -3.04% | 21.52M | 23/05 | ||
| 華大基因 | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 23/05 | ||
| 華宇軟體 | 5.61 | 5.80 | 5.57 | -0.18 | -3.11% | 10.38M | 23/05 | ||
| 華寶股份 | 18.61 | 19.01 | 18.56 | -0.41 | -2.16% | 1.42M | 23/05 | ||
| 華峰超纖 | 4.17 | 4.19 | 4.03 | +0.06 | +1.46% | 78.80M | 23/05 | ||
| 華測導航 | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 23/05 | ||
| 華測檢測 | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 23/05 | ||
| 華燦光電 | 4.93 | 5.06 | 4.88 | -0.15 | -2.95% | 18.35M | 23/05 | ||
| 華策影視 | 8.05 | 8.31 | 7.98 | -0.36 | -4.28% | 145.80M | 23/05 | ||
| 華致酒行 | 17.35 | 17.99 | 17.25 | -0.58 | -3.24% | 2.82M | 23/05 | ||
| 華辰裝備 | 21.58 | 22.07 | 21.50 | -0.54 | -2.44% | 2.43M | 23/05 | ||
| 菲利華 | 30.93 | 32.51 | 30.81 | -0.54 | -1.72% | 9.78M | 23/05 | ||
| 萊美藥業 | 2.77 | 2.88 | 2.75 | -0.11 | -3.82% | 14.30M | 23/05 | ||
| 萬孚生物 | 28.28 | 28.70 | 28.15 | -0.42 | -1.46% | 3.29M | 23/05 | ||
| 萬達信息 | 5.73 | 5.94 | 5.72 | -0.22 | -3.70% | 11.52M | 23/05 | ||
| 萬邦達 | 4.84 | 4.99 | 4.82 | -0.16 | -3.20% | 3.39M | 23/05 | ||
| 藍思科技 | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 23/05 | ||
| 藍曉科技 | 48.17 | 48.90 | 47.95 | -0.98 | -1.99% | 2.16M | 23/05 | ||
| 藍色游標 | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 23/05 | ||
| 藥石科技 | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 23/05 | ||
| 蘇交科 | 8.32 | 9.11 | 8.30 | -0.45 | -5.13% | 107.83M | 23/05 | ||
| 蘇文電能 | 20.68 | 21.28 | 20.58 | -0.68 | -3.18% | 5.72M | 23/05 | ||
| 蘇試試驗 | 13.22 | 13.49 | 13.18 | -0.25 | -1.86% | 6.24M | 23/05 | ||
| 衛甯健康 | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 23/05 | ||
| 誠邁科技 | 38.92 | 39.82 | 38.81 | -0.16 | -0.41% | 4.99M | 23/05 | ||
| 譜尼測試 | 8.77 | 9.18 | 8.73 | -0.27 | -2.99% | 16.55M | 23/05 | ||
| 貝泰妮 | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 23/05 | ||
| 貝達藥業 | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 23/05 | ||
| 賽意信息 | 15.95 | 16.57 | 15.91 | -0.54 | -3.28% | 6.14M | 23/05 | ||
| 贏合科技 | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 23/05 | ||
| 贏時勝 | 5.77 | 5.92 | 5.75 | -0.16 | -2.70% | 8.54M | 23/05 | ||
| 超圖軟體 | 14.73 | 15.15 | 14.72 | -0.27 | -1.80% | 8.35M | 23/05 | ||
| 超頻三 | 5.46 | 5.87 | 5.10 | +0.16 | +3.02% | 77.19M | 23/05 | ||
| 辰安科技 | 18.33 | 18.78 | 18.26 | -0.31 | -1.66% | 1.39M | 23/05 | ||
| 迪安診斷 | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 23/05 | ||
| 迪普科技 | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 23/05 | ||
| 透景生命 | 13.32 | 14.39 | 13.20 | -1.10 | -7.63% | 6.03M | 23/05 | ||
| 通裕重工 | 2.130 | 2.160 | 2.120 | -0.030 | -1.39% | 26.90M | 23/05 | ||
| 運達股份 | 10.35 | 10.71 | 10.12 | -0.18 | -1.71% | 17.28M | 23/05 | ||
| 道氏技術 | 10.33 | 10.62 | 10.30 | -0.35 | -3.28% | 9.49M | 23/05 | ||
| 達瑞電子 | 44.10 | 44.68 | 41.99 | +1.31 | +3.06% | 2.27M | 23/05 | ||
| 邁為股份 | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 23/05 | ||
| 邁瑞醫療 | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 23/05 | ||
| 金丹科技 | 16.97 | 17.49 | 16.91 | -0.59 | -3.36% | 4.11M | 23/05 | ||
| 金信諾 | 7.12 | 7.37 | 7.10 | -0.27 | -3.65% | 17.66M | 23/05 | ||
| 金力永磁 | 14.42 | 14.85 | 14.36 | -0.49 | -3.29% | 11.63M | 23/05 | ||
| 金力泰 | 5.46 | 5.57 | 5.43 | -0.08 | -1.44% | 6.04M | 23/05 | ||
| 金卡智能 | 13.04 | 13.23 | 12.95 | -0.20 | -1.51% | 6.43M | 23/05 | ||
| 金城醫藥 | 16.70 | 17.16 | 16.67 | -0.47 | -2.74% | 7.30M | 23/05 | ||
| 金科文化 | 4.23 | 4.34 | 4.18 | -0.15 | -3.43% | 158.89M | 23/05 | ||
| 金通靈 | 1.65 | 1.69 | 1.63 | -0.03 | -1.79% | 13.19M | 23/05 | ||
| 金雷風電 | 18.94 | 19.48 | 18.90 | -0.64 | -3.27% | 5.10M | 23/05 | ||
| 金龍魚 | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 23/05 | ||
| 鉑科新材 | 57.58 | 60.67 | 57.30 | -1.81 | -3.05% | 4.50M | 23/05 | ||
| 銀之傑 | 9.35 | 9.66 | 9.34 | -0.31 | -3.21% | 7.15M | 23/05 | ||
| 銀信科技 | 8.21 | 8.36 | 8.16 | -0.18 | -2.15% | 5.27M | 23/05 | ||
| 銀江股份 | 2.81 | 2.86 | 2.80 | -0.07 | -2.43% | 46.58M | 23/05 | ||
| 銀河磁體 | 15.78 | 16.36 | 15.66 | -0.83 | -5.00% | 7.20M | 23/05 | ||
| 銳科鐳射 | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 23/05 | ||
| 鋼研高納 | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 23/05 | ||
| 錦富技術 | 3.65 | 3.78 | 3.45 | +0.07 | +1.96% | 56.10M | 23/05 | ||
| 錦浪科技 | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 23/05 | ||
| 長亮科技 | 7.15 | 7.37 | 7.12 | -0.24 | -3.25% | 7.53M | 23/05 | ||
| 長信科技 | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 23/05 | ||
| 長川科技 | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 23/05 | ||
| 長盈精密 | 10.73 | 11.00 | 10.68 | -0.26 | -2.37% | 36.16M | 23/05 | ||
| 開山股份 | 11.58 | 11.78 | 11.34 | -0.21 | -1.78% | 8.09M | 23/05 | ||
| 開潤股份 | 22.08 | 22.13 | 21.76 | 0.00 | 0.00% | 861.50K | 23/05 | ||
| 開立醫療 | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 23/05 | ||
| 阿爾特 | 10.98 | 11.45 | 10.93 | -0.19 | -1.70% | 8.81M | 23/05 | ||
| 阿石創 | 20.36 | 21.44 | 20.30 | -1.43 | -6.56% | 10.09M | 23/05 | ||
| 陽光電源 | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 23/05 | ||
| 隆華節能 | 6.72 | 6.91 | 6.52 | +0.11 | +1.66% | 49.29M | 23/05 | ||
| 雲意電氣 | 6.65 | 6.79 | 6.60 | -0.15 | -2.21% | 16.66M | 23/05 | ||
| 電科院 | 5.18 | 5.42 | 5.15 | -0.38 | -6.84% | 41.87M | 23/05 | ||
| 電連技術 | 41.02 | 41.87 | 40.81 | -0.95 | -2.26% | 4.59M | 23/05 | ||
| 震安科技 | 11.01 | 11.44 | 10.98 | -0.47 | -4.09% | 5.19M | 23/05 | ||
| 震裕科技 | 63.29 | 65.25 | 63.05 | -1.42 | -2.19% | 636.02K | 23/05 | ||
| 青松股份 | 4.19 | 4.28 | 4.17 | -0.06 | -1.41% | 9.86M | 23/05 | ||
| 順網科技 | 10.99 | 11.40 | 10.97 | -0.35 | -3.09% | 12.08M | 23/05 | ||
| 飛凱材料 | 11.30 | 11.58 | 11.27 | -0.31 | -2.67% | 8.10M | 23/05 | ||
| 飛利信 | 2.51 | 2.57 | 2.50 | -0.07 | -2.71% | 17.00M | 23/05 | ||
| 飛天誠信 | 7.17 | 7.29 | 7.10 | -0.10 | -1.38% | 2.82M | 23/05 | ||
| 飛榮達 | 16.26 | 17.08 | 14.81 | +1.58 | +10.76% | 48.24M | 23/05 | ||
| 首都在線 | 10.53 | 10.95 | 10.45 | -0.29 | -2.68% | 9.67M | 23/05 | ||
| 香雪製藥 | 3.73 | 3.83 | 3.70 | -0.13 | -3.37% | 19.83M | 23/05 | ||
| 高偉達 | 7.16 | 7.34 | 7.13 | -0.20 | -2.72% | 4.18M | 23/05 | ||
| 高新興 | 3.23 | 3.31 | 3.22 | -0.08 | -2.42% | 16.27M | 23/05 | ||
| 鮑斯股份 | 6.55 | 6.70 | 6.55 | -0.12 | -1.80% | 5.85M | 23/05 | ||
| 鴻利智匯 | 6.66 | 7.00 | 6.59 | -0.38 | -5.40% | 31.79M | 23/05 | ||
| 鵬輝能源 | 23.20 | 23.98 | 23.19 | -1.08 | -4.45% | 14.56M | 23/05 | ||
| 麥捷科技 | 7.96 | 8.11 | 7.94 | -0.08 | -1.00% | 14.06M | 23/05 | ||
| 鼎捷軟體 | 17.22 | 17.70 | 17.10 | -0.38 | -2.16% | 4.87M | 23/05 | ||
| 鼎漢技術 | 5.54 | 5.72 | 5.53 | -0.16 | -2.81% | 5.26M | 23/05 | ||
| 鼎龍股份 | 22.38 | 22.62 | 22.26 | -0.14 | -0.62% | 5.28M | 23/05 |
我的投資觀點
你對 創業基礎 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核