注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1,348,676,990
- 開市: 2,209.93
- 全日波幅: 2,188.65 - 2,210.64
創業新興
2,195.40
-19.02
-0.86%
創業板戰略性新興產業指數元件
此頁顯示SZSE Chinext Strategic Emerging Industries指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 21/05 | ||
| Maccura Biotechnology | 13.72 | 13.88 | 13.27 | +0.49 | +3.70% | 13.95M | 21/05 | ||
| Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 21/05 | ||
| Sai MicroElectronics | 17.71 | 17.84 | 17.35 | -0.23 | -1.28% | 18.44M | 21/05 | ||
| Sino Biological | 75.93 | 76.23 | 74.81 | -0.30 | -0.39% | 733.21K | 21/05 | ||
| 三環集團 | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 21/05 | ||
| 三聚環保 | 2.45 | 2.50 | 2.43 | -0.05 | -2.00% | 17.04M | 21/05 | ||
| 三角防務 | 33.85 | 35.05 | 33.69 | -0.96 | -2.76% | 33.08M | 21/05 | ||
| 三諾生物 | 24.81 | 25.05 | 23.97 | +0.27 | +1.10% | 4.90M | 21/05 | ||
| 中偉股份 | 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | 21/05 | ||
| 中科創達 | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 21/05 | ||
| 中簡科技 | 27.20 | 27.88 | 27.10 | -0.98 | -3.48% | 10.19M | 21/05 | ||
| 中際旭創 | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 21/05 | ||
| 信維通信 | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 21/05 | ||
| 億緯鋰能 | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 21/05 | ||
| 億聯網路 | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 21/05 | ||
| 先導智能 | 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | 21/05 | ||
| 光威複材 | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 21/05 | ||
| 光環新網 | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 21/05 | ||
| 光線傳媒 | 9.17 | 9.26 | 9.05 | +0.09 | +0.99% | 37.72M | 21/05 | ||
| 全志科技 | 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | 21/05 | ||
| 利亞德 | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 21/05 | ||
| 創業軟體 | 4.22 | 4.33 | 4.20 | -0.11 | -2.54% | 22.27M | 21/05 | ||
| 勝宏科技 | 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | 21/05 | ||
| 北京君正 | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 21/05 | ||
| 匯川技術 | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 21/05 | ||
| 卓勝微 | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 21/05 | ||
| 南大光電 | 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 4.70M | 21/05 | ||
| 博雅生物 | 33.32 | 33.93 | 33.30 | -0.41 | -1.22% | 3.65M | 21/05 | ||
| 博騰股份 | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | 21/05 | ||
| 同花順 | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 21/05 | ||
| 國瓷材料 | 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | 21/05 | ||
| 國科微 | 47.36 | 48.14 | 47.31 | -0.72 | -1.50% | 2.16M | 21/05 | ||
| 安科生物 | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 21/05 | ||
| 宏達電子 | 24.07 | 24.63 | 23.92 | -0.65 | -2.63% | 3.94M | 21/05 | ||
| 富滿電子 | 22.55 | 23.12 | 22.43 | -0.41 | -1.79% | 2.51M | 21/05 | ||
| 寧德時代 | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 21/05 | ||
| 帝爾鐳射 | 57.40 | 59.68 | 52.65 | +2.38 | +4.33% | 25.96M | 21/05 | ||
| 康泰生物 | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 21/05 | ||
| 康華生物 | 61.48 | 62.79 | 61.13 | -1.33 | -2.12% | 1.69M | 21/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 21/05 | ||
| 廣和通 | 17.06 | 17.29 | 16.91 | -0.21 | -1.22% | 15.06M | 21/05 | ||
| 德方納米 | 35.57 | 36.45 | 35.42 | -0.85 | -2.33% | 4.77M | 21/05 | ||
| 愛爾眼科 | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 21/05 | ||
| 愛美客 | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 21/05 | ||
| 我武生物 | 25.75 | 25.79 | 25.08 | +0.20 | +0.78% | 5.60M | 21/05 | ||
| 拉卡拉 | 14.12 | 14.38 | 14.01 | -0.16 | -1.12% | 10.76M | 21/05 | ||
| 捷佳偉創 | 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | 21/05 | ||
| 捷捷微電 | 16.06 | 16.20 | 15.97 | -0.14 | -0.86% | 4.67M | 21/05 | ||
| 揚傑科技 | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 21/05 | ||
| 新宙邦 | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 21/05 | ||
| 新易盛 | 89.75 | 91.35 | 89.00 | -0.37 | -0.41% | 22.69M | 21/05 | ||
| 新產業 | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 21/05 | ||
| 昆侖萬維 | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 21/05 | ||
| 易事特 | 4.72 | 4.79 | 4.58 | 0.00 | 0.00% | 32.87M | 21/05 | ||
| 易華錄 | 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | 21/05 | ||
| 星源材質 | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 21/05 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | 21/05 | ||
| 晶盛機電 | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 21/05 | ||
| 智飛生物 | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 21/05 | ||
| 朗新科技 | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 21/05 | ||
| 東富龍 | 15.39 | 15.75 | 15.20 | -0.11 | -0.71% | 8.43M | 21/05 | ||
| 東方日升 | 12.04 | 12.28 | 12.00 | -0.18 | -1.47% | 14.43M | 21/05 | ||
| 樂普醫療 | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 21/05 | ||
| 機器人 | 10.50 | 10.69 | 10.44 | -0.13 | -1.22% | 14.45M | 21/05 | ||
| 欣旺達 | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 21/05 | ||
| 歐普康視 | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 21/05 | ||
| 沃森生物 | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 21/05 | ||
| 泰格醫藥 | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 21/05 | ||
| 深信服 | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 21/05 | ||
| 湯臣倍健 | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 21/05 | ||
| 特銳德 | 20.17 | 20.68 | 20.16 | -0.53 | -2.56% | 13.36M | 21/05 | ||
| 當升科技 | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 21/05 | ||
| 碧水源 | 4.82 | 4.86 | 4.81 | -0.02 | -0.41% | 15.66M | 21/05 | ||
| 穩健醫療 | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 21/05 | ||
| 紅日藥業 | 3.71 | 3.76 | 3.69 | -0.05 | -1.33% | 22.88M | 21/05 | ||
| 網宿科技 | 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | 21/05 | ||
| 美亞柏科 | 12.93 | 13.30 | 12.89 | -0.09 | -0.69% | 16.09M | 21/05 | ||
| 聖邦股份 | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 21/05 | ||
| 艾德生物 | 19.46 | 19.97 | 19.33 | -0.39 | -1.97% | 4.45M | 21/05 | ||
| 華大基因 | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 21/05 | ||
| 華測檢測 | 12.01 | 12.35 | 12.00 | -0.37 | -2.99% | 14.72M | 21/05 | ||
| 萬孚生物 | 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | 21/05 | ||
| 藍思科技 | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 21/05 | ||
| 藍色游標 | 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 44.99M | 21/05 | ||
| 藥石科技 | 32.56 | 33.25 | 32.36 | -0.67 | -2.02% | 3.26M | 21/05 | ||
| 衛甯健康 | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 21/05 | ||
| 貝達藥業 | 39.34 | 39.87 | 39.08 | -0.68 | -1.70% | 4.78M | 21/05 | ||
| 贏合科技 | 16.90 | 17.19 | 16.84 | -0.35 | -2.03% | 10.37M | 21/05 | ||
| 迪安診斷 | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 21/05 | ||
| 邁為股份 | 132.49 | 135.34 | 132.23 | -1.98 | -1.47% | 2.59M | 21/05 | ||
| 邁瑞醫療 | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
| 金力永磁 | 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | 21/05 | ||
| 銳科鐳射 | 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10.00M | 21/05 | ||
| 錦浪科技 | 58.10 | 59.86 | 58.00 | -1.50 | -2.52% | 3.59M | 21/05 | ||
| 長信科技 | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 21/05 | ||
| 長盈精密 | 10.93 | 11.06 | 10.62 | +0.21 | +1.96% | 50.03M | 21/05 | ||
| 陽光電源 | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 21/05 | ||
| 鼎龍股份 | 22.45 | 22.93 | 22.43 | -0.50 | -2.18% | 6.56M | 21/05 |
我的投資觀點
你對 創業新興 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核