日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,724.26 | 1,723.89 | 1,745.24 | 1,723.68 | 989.73M | -0.16% | |
1,724.26 | 1,723.89 | 1,745.24 | 1,723.68 | 989.73M | -0.16% | |
1,726.94 | 1,750.97 | 1,750.97 | 1,719.60 | 1.43B | -2.29% | |
1,726.94 | 1,750.97 | 1,750.97 | 1,719.60 | 1.43B | -2.29% | |
1,767.37 | 1,773.42 | 1,779.63 | 1,758.54 | 1.34B | -0.32% | |
1,767.37 | 1,773.42 | 1,779.63 | 1,758.54 | 1.34B | -0.32% | |
1,773.06 | 1,792.33 | 1,796.15 | 1,765.02 | 1.51B | -1.12% | |
1,773.06 | 1,792.33 | 1,796.15 | 1,765.02 | 1.51B | -1.12% | |
1,793.16 | 1,762.53 | 1,797.83 | 1,762.53 | 2.08B | +2.32% | |
1,793.16 | 1,762.53 | 1,797.83 | 1,762.53 | 2.08B | +2.32% | |
1,752.55 | 1,728.63 | 1,752.55 | 1,723.22 | 1.31B | +1.36% | |
1,752.55 | 1,728.63 | 1,752.55 | 1,723.22 | 1.31B | +1.36% | |
1,729.00 | 1,742.56 | 1,745.68 | 1,725.56 | 1.37B | -0.45% | |
1,729.00 | 1,742.56 | 1,745.68 | 1,725.56 | 1.37B | -0.45% | |
1,736.87 | 1,757.28 | 1,763.61 | 1,734.98 | 1.15B | -1.35% | |
1,736.87 | 1,757.28 | 1,763.61 | 1,734.98 | 1.15B | -1.35% | |
1,760.62 | 1,763.35 | 1,770.82 | 1,759.63 | 1.38B | -0.15% | |
1,760.62 | 1,763.35 | 1,770.82 | 1,759.63 | 1.38B | -0.15% | |
1,763.24 | 1,752.96 | 1,769.15 | 1,744.66 | 1.38B | -0.50% | |
1,763.24 | 1,752.96 | 1,769.15 | 1,744.66 | 1.38B | -0.50% | |
1,772.04 | 1,770.94 | 1,778.76 | 1,754.18 | 1.54B | +0.15% | |
1,772.04 | 1,770.94 | 1,778.76 | 1,754.18 | 1.54B | +0.15% | |
1,769.42 | 1,739.83 | 1,775.41 | 1,739.83 | 1.65B | +2.62% | |
1,769.42 | 1,739.83 | 1,775.41 | 1,739.83 | 1.65B | +1.79% | |
1,738.35 | 1,730.71 | 1,748.47 | 1,725.32 | 1.43B | +0.13% | |
1,736.07 | 1,730.31 | 1,743.76 | 1,726.38 | 1.62B | +0.60% | |
1,725.77 | 1,714.86 | 1,727.01 | 1,702.84 | 1.90B | +1.75% | |
1,696.10 | 1,702.94 | 1,715.66 | 1,696.10 | 1.74B | -0.99% | |
1,713.09 | 1,689.15 | 1,716.69 | 1,683.63 | 1.98B | +1.24% | |
1,692.11 | 1,671.03 | 1,694.48 | 1,670.69 | 1.75B | +0.85% |