注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 10,608,105,512
- 開市: 9,736.23
- 全日波幅: 9,198.32 - 9,463.05
深證成指
9,438.99
+174.51
+1.88%
深證成份指數元件
此頁顯示SZSE Component指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 9.950 | 9.970 | 9.710 | -0.100 | -1.00% | 33.44M | 14:14:18 | ||
| *ST釩鈦 | 3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 121.54M | 14:14:18 | ||
| Bank of Lanzhou | 2.52 | 2.52 | 2.48 | +0.02 | +0.80% | 41.25M | 14:14:18 | ||
| Canmax Tech | 19.94 | 20.04 | 19.50 | +0.28 | +1.42% | 9.72M | 14:14:15 | ||
| CETC Cyberspace Security Tech | 17.47 | 17.82 | 16.40 | -0.63 | -3.48% | 34.25M | 14:14:18 | ||
| Chacha Food | 35.36 | 35.72 | 34.35 | +1.03 | +3.00% | 3.20M | 14:14:18 | ||
| Chengdu RML Technology Co | 50.81 | 51.20 | 49.03 | +1.50 | +3.04% | 5.59M | 14:14:06 | ||
| China Railway Special Cargo Logistics | 4.24 | 4.29 | 4.16 | +0.02 | +0.47% | 38.65M | 14:14:18 | ||
| Dongguan Yiheda Automation Co | 24.44 | 24.59 | 23.32 | +0.77 | +3.25% | 7.18M | 14:14:15 | ||
| Dr | 23.71 | 24.02 | 23.40 | -0.21 | -0.88% | 1.63M | 14:14:06 | ||
| Guosheng Financial Holding | 9.86 | 9.86 | 9.66 | +0.90 | +10.05% | 74.71M | 14:14:03 | ||
| Henan Liliang Diamond | 33.11 | 33.37 | 30.80 | +2.04 | +6.57% | 7.95M | 14:14:15 | ||
| IEIT SYSTEMS | 37.51 | 37.86 | 36.02 | +1.31 | +3.62% | 68.11M | 14:14:15 | ||
| Jiangsu Guoxin | 8.27 | 8.29 | 8.12 | +0.05 | +0.61% | 13.95M | 14:14:09 | ||
| Jiangsu Haili Wind Power Equipment Technology | 43.60 | 43.84 | 42.36 | +0.70 | +1.63% | 1.31M | 14:14:00 | ||
| Kingnet Network | 11.200 | 11.300 | 10.810 | +0.220 | +2.00% | 36.14M | 14:14:18 | ||
| Kuang Chi Technologies | 18.84 | 19.20 | 18.40 | +0.42 | +2.28% | 62.75M | 14:14:18 | ||
| LB | 20.54 | 20.57 | 20.08 | +0.33 | +1.63% | 26.35M | 14:14:18 | ||
| Lingyi iTech Guangdong | 5.30 | 5.32 | 5.18 | +0.11 | +2.12% | 43.00M | 14:14:18 | ||
| Lizhong Sitong Light Alloys | 19.90 | 20.63 | 19.58 | +0.27 | +1.37% | 24.50M | 14:14:15 | ||
| Mango Excellent Media | 23.01 | 23.20 | 22.36 | +0.54 | +2.40% | 12.46M | 14:14:06 | ||
| Range Intelligent Computing Tech | 30.62 | 31.55 | 30.18 | +0.84 | +2.82% | 33.29M | 14:14:15 | ||
| Ruijie Networks | 35.09 | 35.53 | 32.49 | -0.99 | -2.74% | 6.12M | 14:14:12 | ||
| Sai MicroElectronics | 17.87 | 18.05 | 17.20 | -0.61 | -3.30% | 25.21M | 14:14:15 | ||
| Shandong Weifang Rainbow Chemical Co | 56.85 | 57.22 | 55.29 | +1.04 | +1.86% | 1.61M | 14:14:09 | ||
| Shenzhen Minglida Precision | 19.50 | 19.68 | 18.27 | -1.57 | -7.45% | 3.85M | 14:14:03 | ||
| Sino Biological | 70.79 | 71.06 | 68.90 | +0.94 | +1.35% | 411.53K | 14:14:03 | ||
| TCL中環 | 10.38 | 10.55 | 9.80 | +0.42 | +4.22% | 143.63M | 14:14:18 | ||
| TCL科技 | 4.93 | 4.97 | 4.82 | +0.09 | +1.86% | 230.46M | 14:14:12 | ||
| Tianshan Aluminum | 7.46 | 7.49 | 7.09 | +0.32 | +4.48% | 86.02M | 14:14:18 | ||
| YONFER Agricultural Tech | 11.63 | 11.74 | 11.42 | -0.11 | -0.94% | 9.98M | 14:14:18 | ||
| 一心堂 | 19.68 | 19.80 | 19.28 | -0.03 | -0.15% | 4.92M | 14:14:09 | ||
| 一汽轎車 | 9.01 | 9.03 | 8.72 | +0.25 | +2.85% | 10.68M | 14:14:18 | ||
| 三七互娛 | 16.52 | 16.63 | 16.10 | +0.34 | +2.10% | 57.03M | 14:14:18 | ||
| 三全食品 | 12.12 | 12.27 | 11.85 | -0.43 | -3.43% | 12.46M | 14:14:09 | ||
| 三環集團 | 26.05 | 26.22 | 25.10 | +0.56 | +2.20% | 7.82M | 14:14:12 | ||
| 三花智控 | 22.07 | 22.28 | 21.70 | +0.23 | +1.05% | 35.84M | 14:14:15 | ||
| 三角防務 | 24.82 | 25.25 | 23.96 | +0.70 | +2.90% | 15.27M | 14:14:15 | ||
| 三諾生物 | 23.23 | 23.97 | 22.90 | +0.06 | +0.26% | 7.78M | 14:14:15 | ||
| 三鋼閩光 | 3.58 | 3.63 | 3.54 | -0.03 | -0.83% | 12.89M | 14:12:36 | ||
| 上海萊士 | 7.18 | 7.28 | 7.15 | -0.08 | -1.10% | 27.80M | 14:14:18 | ||
| 世紀華通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 163.30M | 14:14:15 | ||
| 中信特鋼 | 15.60 | 15.67 | 15.05 | +0.12 | +0.78% | 12.77M | 14:14:12 | ||
| 中偉股份 | 50.81 | 50.95 | 48.58 | +2.00 | +4.10% | 4.34M | 14:14:15 | ||
| 中公教育 | 2.55 | 2.57 | 2.44 | +0.09 | +3.66% | 181.15M | 14:14:18 | ||
| 中兵紅箭 | 13.88 | 14.03 | 13.61 | -0.42 | -2.94% | 75.10M | 14:14:18 | ||
| 中國天楹 | 4.54 | 4.57 | 4.44 | +0.05 | +1.11% | 23.39M | 14:14:12 | ||
| 中國寶安 | 10.44 | 10.48 | 10.28 | +0.11 | +1.06% | 12.22M | 14:14:18 | ||
| 中國廣核 | 4.05 | 4.21 | 4.02 | -0.13 | -3.11% | 199.67M | 14:14:15 | ||
| 中國重汽 | 16.89 | 16.96 | 16.46 | +0.43 | +2.61% | 14.15M | 14:14:18 | ||
| 中國鐵物 | 2.60 | 2.60 | 2.56 | +0.03 | +1.17% | 20.90M | 14:14:18 | ||
| 中國長城 | 9.39 | 9.45 | 9.06 | +0.30 | +3.30% | 39.93M | 14:14:18 | ||
| 中材科技 | 15.79 | 15.79 | 15.08 | -0.65 | -3.95% | 41.45M | 14:14:18 | ||
| 中核鈦白 | 4.52 | 4.59 | 4.45 | -0.07 | -1.52% | 84.24M | 14:14:18 | ||
| 中油資本 | 6.00 | 6.04 | 5.89 | +0.12 | +2.04% | 100.27M | 14:14:18 | ||
| 中泰化學 | 4.57 | 4.58 | 4.41 | +0.09 | +2.01% | 25.24M | 14:14:18 | ||
| 中瓷電子 | 62.22 | 62.76 | 59.70 | -0.48 | -0.77% | 2.23M | 14:14:12 | ||
| 中礦資源 | 34.44 | 34.80 | 33.10 | +1.27 | +3.83% | 23.11M | 14:14:18 | ||
| 中科三環 | 8.50 | 8.80 | 8.31 | -0.72 | -7.81% | 40.80M | 14:14:15 | ||
| 中科創達 | 46.26 | 46.62 | 44.01 | +2.01 | +4.54% | 16.81M | 14:14:15 | ||
| 中簡科技 | 24.90 | 25.22 | 24.41 | +0.21 | +0.85% | 7.12M | 14:14:15 | ||
| 中糧生化 | 6.08 | 6.08 | 5.92 | +0.05 | +0.83% | 18.11M | 14:14:18 | ||
| 中糧資本 | 8.19 | 8.20 | 7.87 | +0.37 | +4.73% | 63.70M | 14:14:18 | ||
| 中聯重科 | 8.61 | 8.63 | 8.41 | +0.07 | +0.82% | 50.84M | 14:14:12 | ||
| 中興通訊 | 28.74 | 28.96 | 28.25 | +0.94 | +3.38% | 128.34M | 14:14:18 | ||
| 中航光電 | 33.79 | 33.88 | 33.55 | -0.07 | -0.21% | 14.61M | 14:14:18 | ||
| 中航電測 | 41.38 | 41.55 | 40.75 | +0.53 | +1.30% | 3.91M | 14:14:15 | ||
| 中航飛機 | 21.92 | 22.22 | 21.72 | +0.06 | +0.27% | 14.04M | 14:14:15 | ||
| 中金嶺南 | 4.76 | 4.77 | 4.60 | +0.16 | +3.48% | 68.46M | 14:14:18 | ||
| 中際旭創 | 184.73 | 187.98 | 170.60 | +20.58 | +12.54% | 36.80M | 14:14:12 | ||
| 中集車輛 | 10.31 | 10.53 | 10.13 | +0.09 | +0.88% | 18.43M | 14:14:15 | ||
| 中集集團 | 9.05 | 9.27 | 8.87 | -0.17 | -1.84% | 40.32M | 14:14:18 | ||
| 中電港 | 18.09 | 18.15 | 17.54 | +0.45 | +2.55% | 5.98M | 14:14:00 | ||
| 中順潔柔 | 8.63 | 8.64 | 8.55 | +0.06 | +0.70% | 7.58M | 14:14:18 | ||
| 中鼎股份 | 13.01 | 13.10 | 12.75 | +0.22 | +1.72% | 16.98M | 14:14:18 | ||
| 久立特材 | 23.05 | 23.17 | 22.61 | +0.17 | +0.74% | 5.30M | 14:14:12 | ||
| 九陽股份 | 11.51 | 11.55 | 11.31 | +0.01 | +0.09% | 8.00M | 14:14:18 | ||
| 二三四五 | 2.88 | 2.92 | 2.76 | +0.12 | +4.35% | 128.49M | 14:14:18 | ||
| 五 糧 液 | 151.90 | 152.70 | 147.02 | +2.92 | +1.96% | 14.36M | 14:14:09 | ||
| 五礦稀土 | 29.04 | 29.07 | 28.61 | +0.11 | +0.38% | 17.34M | 14:14:18 | ||
| 亞鉀國際 | 18.75 | 18.88 | 18.26 | +0.09 | +0.48% | 15.02M | 14:14:15 | ||
| 京東方Ａ | 4.35 | 4.37 | 4.31 | +0.03 | +0.69% | 296.53M | 14:14:09 | ||
| 以嶺藥業 | 19.53 | 19.58 | 19.32 | +0.08 | +0.41% | 13.31M | 14:14:09 | ||
| 信立泰 | 31.24 | 31.48 | 30.80 | +0.33 | +1.07% | 4.19M | 14:14:18 | ||
| 信維通信 | 18.63 | 18.78 | 18.05 | +0.50 | +2.76% | 22.00M | 14:14:06 | ||
| 偉星新材 | 17.04 | 17.07 | 16.52 | +0.24 | +1.43% | 6.34M | 14:14:18 | ||
| 健帆生物 | 26.28 | 26.47 | 24.06 | +2.98 | +12.79% | 29.08M | 14:14:12 | ||
| 傑瑞股份 | 31.47 | 32.21 | 30.92 | -0.45 | -1.41% | 15.26M | 14:14:18 | ||
| 傳化智聯 | 4.29 | 4.30 | 4.20 | +0.06 | +1.42% | 13.00M | 14:14:18 | ||
| 億帆醫藥 | 13.05 | 13.23 | 12.86 | +0.12 | +0.93% | 13.44M | 14:14:15 | ||
| 億緯鋰能 | 36.26 | 36.54 | 35.50 | +0.34 | +0.95% | 18.71M | 14:14:15 | ||
| 億聯網路 | 36.18 | 36.45 | 35.46 | -0.30 | -0.82% | 6.62M | 14:14:15 | ||
| 兆馳股份 | 5.40 | 5.52 | 5.34 | -0.06 | -1.10% | 39.17M | 14:14:09 | ||
| 先導智能 | 21.77 | 21.98 | 21.01 | +0.33 | +1.54% | 30.34M | 14:14:06 | ||
| 光威複材 | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 18.36M | 14:14:15 | ||
| 光環新網 | 9.23 | 9.26 | 8.95 | +0.37 | +4.18% | 25.42M | 14:14:15 | ||
| 光線傳媒 | 9.20 | 9.32 | 8.98 | +0.21 | +2.34% | 35.29M | 14:14:15 | ||
| 光迅科技 | 37.57 | 38.10 | 34.19 | +1.87 | +5.24% | 81.27M | 14:14:15 | ||
| 全志科技 | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 19.31M | 14:14:15 | ||
| 冀中能源 | 7.67 | 7.87 | 7.63 | -0.10 | -1.29% | 51.78M | 14:14:12 | ||
| 冀東水泥 | 5.01 | 5.04 | 4.85 | +0.09 | +1.83% | 11.52M | 14:14:18 | ||
| 凱萊英 | 80.72 | 81.49 | 76.61 | +3.86 | +5.02% | 7.33M | 14:14:06 | ||
| 分眾傳媒 | 6.87 | 7.01 | 6.76 | -0.12 | -1.72% | 118.54M | 14:14:18 | ||
| 利亞德 | 4.88 | 4.89 | 4.65 | +0.18 | +3.83% | 22.85M | 14:14:15 | ||
| 利歐股份 | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 77.34M | 14:14:18 | ||
| 創新股份 | 39.66 | 40.08 | 38.65 | +0.14 | +0.35% | 15.69M | 14:14:15 | ||
| 創業軟體 | 4.21 | 4.26 | 4.02 | +0.18 | +4.47% | 34.40M | 14:14:15 | ||
| 創維數字 | 10.28 | 10.34 | 9.84 | +0.34 | +3.42% | 13.39M | 14:14:18 | ||
| 勝宏科技 | 30.37 | 31.20 | 29.47 | +0.94 | +3.19% | 65.39M | 14:14:12 | ||
| 北京君正 | 61.80 | 62.29 | 60.42 | +1.20 | +1.98% | 7.00M | 14:14:15 | ||
| 北京宇信科技集團股份有限公司 | 13.10 | 13.18 | 12.72 | +0.36 | +2.83% | 10.78M | 14:14:09 | ||
| 北摩高科 | 26.07 | 26.88 | 25.07 | +0.70 | +2.76% | 10.71M | 14:14:09 | ||
| 北斗星通 | 27.61 | 27.88 | 27.12 | +0.39 | +1.43% | 11.94M | 14:14:12 | ||
| 北新建材 | 30.12 | 30.21 | 29.09 | +0.69 | +2.35% | 10.03M | 14:14:18 | ||
| 北方華創 | 313.00 | 314.90 | 305.10 | +6.66 | +2.17% | 4.20M | 14:14:15 | ||
| 北部灣港 | 8.10 | 8.25 | 8.02 | -0.12 | -1.46% | 11.78M | 14:14:18 | ||
| 匯川技術 | 58.98 | 59.15 | 57.10 | +1.55 | +2.70% | 10.12M | 14:14:15 | ||
| 千方科技 | 9.48 | 9.66 | 9.02 | +0.42 | +4.64% | 39.06M | 14:14:18 | ||
| 卓勝微 | 88.92 | 89.68 | 86.66 | +1.32 | +1.51% | 6.99M | 14:14:15 | ||
| 協鑫能科 | 9.29 | 9.40 | 9.04 | -0.25 | -2.62% | 23.61M | 14:14:09 | ||
| 協鑫集成 | 2.42 | 2.43 | 2.34 | +0.07 | +2.98% | 41.37M | 14:14:18 | ||
| 南 玻Ａ | 5.44 | 5.47 | 5.22 | 0.00 | 0.00% | 29.30M | 14:14:15 | ||
| 南大光電 | 24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 13.68M | 14:14:06 | ||
| 南網能源 | 4.73 | 4.75 | 4.63 | +0.09 | +1.94% | 12.59M | 14:14:18 | ||
| 博實股份 | 15.17 | 15.26 | 14.50 | +0.62 | +4.26% | 14.22M | 14:14:18 | ||
| 博雅生物 | 31.33 | 31.48 | 30.64 | +0.26 | +0.84% | 4.20M | 14:14:00 | ||
| 博騰股份 | 16.96 | 17.03 | 16.44 | +0.33 | +1.98% | 6.46M | 14:14:15 | ||
| 古井貢酒 | 264.49 | 267.59 | 258.92 | +6.02 | +2.33% | 1.25M | 14:14:18 | ||
| 吉林敖東 | 14.97 | 15.02 | 14.74 | +0.28 | +1.91% | 17.98M | 14:14:18 | ||
| 吉電股份 | 4.52 | 4.55 | 4.48 | -0.02 | -0.44% | 23.92M | 14:14:09 | ||
| 同花順 | 119.14 | 120.80 | 112.62 | +8.10 | +7.29% | 14.97M | 14:14:12 | ||
| 周大生 | 16.13 | 17.71 | 15.84 | -1.34 | -7.67% | 30.23M | 14:14:09 | ||
| 和而泰 | 11.83 | 11.87 | 11.64 | +0.16 | +1.37% | 13.80M | 14:14:18 | ||
| 啟明星辰 | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 15.46M | 14:14:18 | ||
| 四川雙馬 | 15.07 | 15.14 | 14.75 | +0.25 | +1.69% | 2.97M | 14:14:09 | ||
| 四維圖新 | 6.90 | 6.95 | 6.62 | +0.27 | +4.07% | 43.37M | 14:14:18 | ||
| 國信證券 | 9.07 | 9.08 | 8.71 | +0.39 | +4.49% | 50.07M | 14:14:18 | ||
| 國元證券 | 6.68 | 6.70 | 6.43 | +0.31 | +4.87% | 62.78M | 14:14:18 | ||
| 國城礦業 | 13.99 | 14.12 | 13.91 | +0.02 | +0.14% | 4.12M | 14:14:06 | ||
| 國海證券 | 3.34 | 3.35 | 3.23 | +0.14 | +4.37% | 73.57M | 14:14:09 | ||
| 國瓷材料 | 18.85 | 19.04 | 18.00 | +0.54 | +2.95% | 21.03M | 14:14:15 | ||
| 國科微 | 48.69 | 49.05 | 47.30 | +1.06 | +2.23% | 4.09M | 14:14:12 | ||
| 國藥一致 | 34.85 | 36.09 | 34.60 | -1.13 | -3.14% | 5.43M | 14:14:12 | ||
| 國軒高科 | 18.15 | 18.39 | 17.81 | +0.09 | +0.50% | 20.34M | 14:14:18 | ||
| 埃斯頓 | 17.16 | 17.29 | 16.64 | +0.44 | +2.63% | 18.36M | 14:14:06 | ||
| 堅朗五金 | 30.95 | 31.42 | 29.32 | +0.89 | +2.96% | 5.64M | 14:14:09 | ||
| 多氟多 | 13.56 | 13.80 | 12.94 | +0.23 | +1.73% | 24.37M | 14:14:18 | ||
| 大中礦業 | 10.45 | 10.47 | 10.27 | +0.10 | +0.97% | 7.24M | 14:14:09 | ||
| 大北農 | 4.54 | 4.56 | 4.44 | +0.04 | +0.89% | 34.71M | 14:14:18 | ||
| 大博醫療 | 31.28 | 31.33 | 30.22 | +0.93 | +3.06% | 1.35M | 14:14:06 | ||
| 大族鐳射 | 20.05 | 20.21 | 19.72 | -0.14 | -0.69% | 39.20M | 14:14:15 | ||
| 大洋電機 | 5.28 | 5.28 | 5.14 | +0.11 | +2.13% | 36.17M | 14:14:18 | ||
| 大華股份 | 17.34 | 17.48 | 16.78 | +0.50 | +2.97% | 44.76M | 14:14:18 | ||
| 大金重工 | 19.16 | 19.28 | 18.68 | +0.34 | +1.81% | 9.46M | 14:14:15 | ||
| 天孚通信 | 157.00 | 160.37 | 150.00 | +10.30 | +7.02% | 26.60M | 14:14:12 | ||
| 天山股份 | 6.61 | 6.62 | 6.47 | +0.05 | +0.76% | 7.08M | 14:14:18 | ||
| 天茂集團 | 2.33 | 2.34 | 2.22 | +0.09 | +4.02% | 40.50M | 14:14:18 | ||
| 天融信 | 6.11 | 6.22 | 5.76 | +0.30 | +5.16% | 42.84M | 14:14:18 | ||
| 天賜材料 | 20.78 | 20.97 | 19.98 | +0.52 | +2.57% | 32.02M | 14:14:09 | ||
| 天順風能 | 9.36 | 9.42 | 9.14 | +0.09 | +0.97% | 16.45M | 14:14:18 | ||
| 天齊鋰業 | 38.88 | 39.32 | 38.25 | -0.31 | -0.79% | 38.73M | 14:14:12 | ||
| 太極股份 | 23.68 | 23.82 | 22.70 | +0.84 | +3.68% | 14.12M | 14:14:18 | ||
| 太鋼不鏽 | 3.72 | 3.75 | 3.65 | +0.02 | +0.54% | 24.84M | 14:14:09 | ||
| 太陽紙業 | 15.73 | 15.86 | 15.55 | +0.03 | +0.19% | 16.23M | 14:14:18 | ||
| 太陽能 | 5.16 | 5.19 | 4.99 | +0.12 | +2.38% | 37.23M | 14:14:18 | ||
| 奧瑞金 | 4.38 | 4.38 | 4.30 | +0.05 | +1.15% | 15.82M | 14:14:18 | ||
| 威孚高科 | 18.53 | 18.74 | 18.42 | -0.04 | -0.22% | 11.51M | 14:14:18 | ||
| 孩子王 | 6.27 | 6.29 | 6.08 | +0.13 | +2.12% | 8.22M | 14:14:15 | ||
| 安克創新 | 84.59 | 84.80 | 79.85 | +3.93 | +4.87% | 2.88M | 14:14:15 | ||
| 安寧股份 | 32.61 | 32.64 | 31.62 | -0.06 | -0.18% | 1.67M | 14:14:15 | ||
| 安科生物 | 9.88 | 10.00 | 9.70 | +0.03 | +0.31% | 15.62M | 14:14:15 | ||
| 宋城演藝 | 10.34 | 10.62 | 10.01 | -0.08 | -0.77% | 46.02M | 14:14:15 | ||
| 完美世界 | 10.12 | 10.14 | 9.83 | +0.23 | +2.33% | 29.84M | 14:14:18 | ||
| 宏大爆破 | 21.43 | 21.53 | 21.15 | +0.13 | +0.61% | 5.37M | 14:14:12 | ||
| 宏達電子 | 22.74 | 23.08 | 22.19 | +0.27 | +1.20% | 3.90M | 14:14:06 | ||
| 富臨精工 | 7.28 | 7.33 | 6.98 | +0.26 | +3.70% | 12.65M | 14:14:09 | ||
| 寧德時代 | 197.49 | 198.21 | 187.89 | +4.29 | +2.22% | 17.70M | 14:14:12 | ||
| 寧波華翔 | 13.41 | 13.69 | 13.34 | -0.15 | -1.11% | 10.48M | 14:14:09 | ||
| 寧波銀行 | 21.91 | 22.35 | 21.82 | -0.28 | -1.26% | 24.61M | 14:14:09 | ||
| 寶新能源 | 5.49 | 5.52 | 5.41 | -0.01 | -0.18% | 33.22M | 14:14:12 | ||
| 居然之家 | 3.04 | 3.04 | 2.88 | +0.03 | +1.00% | 28.53M | 14:14:18 | ||
| 山西證券 | 5.10 | 5.12 | 4.95 | +0.22 | +4.51% | 34.94M | 14:14:18 | ||
| 川化股份 | 10.30 | 10.33 | 10.10 | +0.12 | +1.18% | 9.01M | 14:14:15 | ||
| 川寧生物 | 9.79 | 9.88 | 9.68 | -0.01 | -0.10% | 17.09M | 14:14:15 | ||
| 川發龍蟒 | 6.84 | 6.84 | 6.64 | +0.13 | +1.94% | 13.84M | 14:14:15 | ||
| 巨人網路 | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 32.94M | 14:14:18 | ||
| 巨星科技 | 23.91 | 24.00 | 23.30 | +0.42 | +1.79% | 21.97M | 14:14:18 | ||
| 帝爾鐳射 | 43.36 | 43.94 | 41.70 | +2.55 | +6.25% | 4.20M | 14:14:15 | ||
| 平安銀行 | 10.57 | 10.67 | 10.48 | -0.04 | -0.38% | 133.86M | 14:14:12 | ||
| 康冠科技 | 27.82 | 28.42 | 27.75 | -0.53 | -1.87% | 4.40M | 14:14:18 | ||
| 康弘藥業 | 20.65 | 20.94 | 20.00 | +0.52 | +2.58% | 36.99M | 14:14:15 | ||
| 康泰生物 | 20.13 | 20.20 | 19.38 | +0.74 | +3.82% | 11.17M | 14:14:09 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.04 | 19.16 | 17.95 | +0.80 | +4.39% | 29.82M | 14:14:12 | ||
| 廣和通 | 16.08 | 16.21 | 15.62 | +0.39 | +2.49% | 17.39M | 14:14:06 | ||
| 廣宇發展 | 9.28 | 9.33 | 9.17 | +0.01 | +0.11% | 7.35M | 14:14:18 | ||
| 廣發證券 | 13.30 | 13.37 | 13.00 | +0.42 | +3.26% | 54.29M | 14:14:12 | ||
| 廣立微 | 50.84 | 51.38 | 49.20 | +1.19 | +2.40% | 2.51M | 14:14:06 | ||
| 廣聯達 | 10.91 | 11.02 | 10.38 | +0.40 | +3.81% | 33.30M | 14:14:15 | ||
| 廣電運通 | 11.52 | 11.98 | 11.47 | -0.45 | -3.76% | 45.79M | 14:14:18 | ||
| 張 裕Ａ | 24.26 | 24.59 | 23.74 | -2.11 | -8.00% | 11.29M | 14:14:15 | ||
| 徐工機械 | 6.87 | 7.00 | 6.71 | -0.10 | -1.43% | 114.54M | 14:14:15 | ||
| 德方納米 | 31.63 | 31.98 | 30.15 | +1.06 | +3.47% | 10.72M | 14:14:09 | ||
| 德賽西威 | 117.16 | 120.48 | 113.88 | +2.34 | +2.04% | 3.49M | 14:14:09 | ||
| 思源電氣 | 65.55 | 65.70 | 64.06 | +0.96 | +1.49% | 4.23M | 14:14:18 | ||
| 怡 亞 通 | 3.56 | 3.57 | 3.48 | +0.04 | +1.14% | 21.20M | 14:14:18 | ||
| 恒逸石化 | 7.02 | 7.02 | 6.83 | +0.15 | +2.18% | 13.59M | 14:14:12 | ||
| 恒邦股份 | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 33.56M | 14:14:18 | ||
| 恩華藥業 | 24.54 | 24.65 | 23.50 | +0.67 | +2.81% | 9.81M | 14:14:12 | ||
| 愛爾眼科 | 12.60 | 12.71 | 12.17 | +0.36 | +2.94% | 107.64M | 14:14:15 | ||
| 愛美客 | 298.88 | 300.50 | 291.10 | +5.70 | +1.94% | 1.98M | 14:14:09 | ||
| 我武生物 | 23.55 | 23.68 | 23.13 | +0.20 | +0.86% | 4.50M | 14:14:15 | ||
| 拉卡拉 | 14.46 | 14.61 | 14.22 | +0.20 | +1.40% | 10.22M | 14:14:15 | ||
| 拓爾思 | 15.04 | 15.22 | 14.33 | +0.94 | +6.67% | 30.71M | 14:14:15 | ||
| 招商公路 | 11.43 | 11.78 | 11.35 | -0.33 | -2.81% | 43.19M | 14:14:18 | ||
| 招商港口 | 18.25 | 18.70 | 17.95 | -0.19 | -1.03% | 5.92M | 14:14:09 | ||
| 招商積餘 | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 14.00M | 14:14:09 | ||
| 招商蛇口 | 8.14 | 8.28 | 7.63 | +0.43 | +5.58% | 127.30M | 14:14:18 | ||
| 指南針 | 44.18 | 44.27 | 41.13 | +3.33 | +8.15% | 15.07M | 14:14:15 | ||
| 振華科技 | 50.66 | 50.96 | 49.00 | -0.88 | -1.71% | 19.82M | 14:14:15 | ||
| 捷佳偉創 | 62.14 | 62.53 | 59.88 | +1.74 | +2.88% | 7.42M | 14:14:15 | ||
| 捷成股份 | 4.92 | 5.01 | 4.73 | +0.19 | +4.02% | 102.85M | 14:14:06 | ||
| 捷捷微電 | 16.39 | 16.64 | 16.00 | +0.08 | +0.49% | 16.66M | 14:14:15 | ||
| 揚傑科技 | 36.73 | 36.90 | 35.71 | +0.55 | +1.52% | 6.49M | 14:14:15 | ||
| 新 和 成 | 18.32 | 18.42 | 18.20 | +0.02 | +0.11% | 17.13M | 14:14:12 | ||
| 新 大 陸 | 17.81 | 18.01 | 17.42 | +0.41 | +2.36% | 10.60M | 14:14:18 | ||
| 新 希 望 | 9.22 | 9.26 | 9.11 | +0.08 | +0.88% | 14.03M | 14:14:06 | ||
| 新宙邦 | 32.67 | 32.87 | 30.61 | +1.79 | +5.80% | 16.03M | 14:14:15 | ||
| 新寶股份 | 18.25 | 18.36 | 17.86 | +0.17 | +0.94% | 5.96M | 14:14:18 | ||
| 新強聯回轉支承 | 19.93 | 20.43 | 18.88 | -0.35 | -1.73% | 15.21M | 14:14:09 | ||
| 新易盛 | 83.80 | 86.20 | 82.21 | +4.64 | +5.86% | 48.15M | 14:14:12 | ||
| 新產業 | 69.99 | 70.51 | 68.30 | +1.59 | +2.33% | 4.23M | 14:14:15 | ||
| 新興鑄管 | 3.82 | 3.82 | 3.72 | -0.02 | -0.52% | 64.74M | 14:14:18 | ||
| 新諾威 | 33.59 | 33.93 | 32.80 | +0.29 | +0.87% | 8.61M | 14:14:06 | ||
| 昆侖萬維 | 39.86 | 40.50 | 38.96 | +1.19 | +3.08% | 54.44M | 14:14:15 | ||
| 易事特 | 5.69 | 5.72 | 5.56 | +0.08 | +1.43% | 9.47M | 14:14:06 | ||
| 易華錄 | 21.66 | 21.85 | 20.42 | +0.83 | +3.98% | 14.82M | 14:14:15 | ||
| 星源材質 | 9.87 | 9.97 | 9.63 | +0.07 | +0.71% | 40.46M | 14:14:09 | ||
| 星網銳捷 | 15.14 | 15.38 | 14.76 | -1.25 | -7.63% | 27.36M | 14:14:15 | ||
| 普洛藥業 | 13.55 | 13.67 | 13.42 | -0.05 | -0.37% | 11.14M | 14:14:15 | ||
| 普瑞眼科 | 48.66 | 49.15 | 47.83 | -0.02 | -0.04% | 2.26M | 14:14:03 | ||
| 景嘉微 | 69.01 | 69.50 | 66.99 | +3.65 | +5.58% | 13.85M | 14:14:15 | ||
| 晶澳科技 | 14.41 | 14.49 | 13.88 | +0.37 | +2.63% | 47.74M | 14:14:18 | ||
| 晶盛機電 | 33.67 | 34.73 | 29.45 | +3.72 | +12.42% | 38.04M | 14:14:12 | ||
| 智飛生物 | 34.54 | 34.88 | 33.81 | +0.33 | +0.97% | 22.36M | 14:14:15 | ||
| 朗姿股份 | 16.42 | 16.48 | 16.11 | +0.17 | +1.05% | 4.00M | 14:14:03 | ||
| 朗新科技 | 10.01 | 10.13 | 9.63 | -0.77 | -7.14% | 33.05M | 14:14:15 | ||
| 木林森 | 8.34 | 8.42 | 8.07 | +0.12 | +1.46% | 16.27M | 14:14:09 | ||
| 杭氧股份 | 28.84 | 29.22 | 27.70 | -1.34 | -4.44% | 16.20M | 14:14:12 | ||
| 東北證券 | 6.89 | 6.91 | 6.70 | +0.27 | +4.08% | 33.07M | 14:14:15 | ||
| 東富龍 | 13.70 | 13.75 | 13.25 | +0.35 | +2.62% | 5.70M | 14:14:00 | ||
| 東山精密 | 14.68 | 14.75 | 14.06 | +0.56 | +3.97% | 36.58M | 14:14:18 | ||
| 東嶽矽材 | 7.69 | 7.72 | 7.30 | +0.51 | +7.10% | 11.98M | 14:14:15 | ||
| 東方市場 | 9.85 | 10.09 | 9.59 | -0.25 | -2.48% | 23.35M | 14:14:12 | ||
| 東方日升 | 13.57 | 13.60 | 13.19 | +0.28 | +2.11% | 17.33M | 14:14:06 | ||
| 東方能源 | 4.03 | 4.03 | 3.92 | +0.09 | +2.28% | 18.14M | 14:14:18 | ||
| 東方財富 | 12.97 | 13.05 | 12.51 | +0.62 | +5.02% | 351.14M | 14:14:12 | ||
| 東方雨虹 | 13.76 | 13.90 | 13.03 | +0.50 | +3.77% | 68.15M | 14:14:18 | ||
| 東華能源 | 9.21 | 9.25 | 9.13 | +0.04 | +0.44% | 4.35M | 14:14:12 | ||
| 東華軟體 | 5.30 | 5.33 | 5.09 | +0.19 | +3.72% | 32.54M | 14:14:18 | ||
| 東誠藥業 | 13.36 | 13.47 | 13.05 | +0.21 | +1.60% | 10.40M | 14:14:18 | ||
| 東阿阿膠 | 66.64 | 68.75 | 65.80 | -1.11 | -1.64% | 6.98M | 14:14:12 | ||
| 柳 工 | 10.50 | 10.55 | 10.16 | +0.20 | +1.94% | 62.74M | 14:14:18 | ||
| 格力電器 | 39.49 | 39.54 | 38.91 | +0.54 | +1.39% | 23.36M | 14:14:15 | ||
| 格林美 | 6.23 | 6.28 | 5.90 | +0.27 | +4.53% | 113.40M | 14:14:18 | ||
| 森馬服飾 | 6.29 | 6.35 | 6.23 | -0.01 | -0.16% | 7.85M | 14:14:15 | ||
| 森麒麟 | 25.76 | 25.95 | 25.31 | +0.30 | +1.18% | 27.40M | 14:14:18 | ||
| 榮盛石化 | 11.13 | 11.25 | 10.91 | +0.20 | +1.83% | 28.36M | 14:14:18 | ||
| 樂普醫療 | 14.30 | 14.31 | 13.76 | +0.10 | +0.70% | 15.75M | 14:14:15 | ||
| 機器人 | 10.67 | 10.72 | 10.48 | +0.20 | +1.91% | 24.13M | 14:14:15 | ||
| 橫店東磁 | 13.98 | 14.07 | 13.49 | +0.42 | +3.10% | 15.63M | 14:14:18 | ||
| 欣旺達 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 76.14M | 14:14:15 | ||
| 歌爾股份 | 15.49 | 15.58 | 15.05 | +0.34 | +2.24% | 85.05M | 14:14:18 | ||
| 歐普康視 | 17.96 | 18.04 | 17.46 | +0.29 | +1.64% | 7.47M | 14:14:15 | ||
| 歐菲科技 | 9.13 | 9.21 | 8.59 | +0.25 | +2.81% | 149.76M | 14:14:18 | ||
| 比亞迪 | 219.30 | 219.52 | 210.00 | +10.36 | +4.96% | 21.10M | 14:14:03 | ||
| 比音勒芬 | 29.57 | 29.59 | 28.98 | +0.59 | +2.04% | 2.01M | 14:14:09 | ||
| 水晶光電 | 13.58 | 13.70 | 12.90 | +0.61 | +4.70% | 40.85M | 14:14:18 | ||
| 永太科技 | 9.87 | 9.87 | 9.14 | +0.90 | +10.03% | 27.67M | 14:14:15 | ||
| 永興特鋼 | 45.59 | 45.85 | 44.93 | +0.20 | +0.44% | 4.65M | 14:14:18 | ||
| 江波龍 | 98.77 | 101.65 | 97.51 | +0.93 | +0.95% | 10.31M | 14:14:06 | ||
| 江海股份 | 15.21 | 15.29 | 14.76 | +0.45 | +3.05% | 11.40M | 14:14:18 | ||
| 江特電機 | 9.15 | 9.22 | 8.96 | +0.11 | +1.22% | 36.82M | 14:14:18 | ||
| 江蘇國泰 | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 38.86M | 14:14:09 | ||
| 江豐電子 | 46.97 | 47.35 | 45.81 | +0.39 | +0.84% | 7.71M | 14:14:06 | ||
| 沃森生物 | 14.23 | 14.35 | 13.76 | +0.39 | +2.82% | 19.62M | 14:14:15 | ||
| 河鋼股份 | 2.170 | 2.180 | 2.150 | +0.010 | +0.46% | 59.46M | 14:14:18 | ||
| 泰和新材 | 11.10 | 11.17 | 10.97 | +0.08 | +0.73% | 12.51M | 14:14:18 | ||
| 泰格醫藥 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 26.15M | 14:14:15 | ||
| 洋河股份 | 99.72 | 100.14 | 98.50 | +1.32 | +1.34% | 5.01M | 14:14:18 | ||
| 派林生物 | 29.79 | 30.10 | 29.58 | -0.06 | -0.20% | 2.68M | 14:14:18 | ||
| 浙富控股 | 3.33 | 3.33 | 3.23 | +0.04 | +1.22% | 22.54M | 14:14:15 | ||
| 海亮股份 | 9.24 | 9.24 | 9.00 | +0.21 | +2.33% | 10.87M | 14:14:09 | ||
| 海信科龍 | 37.06 | 37.24 | 35.67 | +1.37 | +3.84% | 8.71M | 14:14:09 | ||
| 海大集團 | 49.98 | 50.50 | 49.34 | +0.16 | +0.32% | 4.28M | 14:14:18 | ||
| 海峽股份 | 6.51 | 6.63 | 6.45 | +0.02 | +0.31% | 15.45M | 14:14:06 | ||
| 海康威視 | 32.69 | 32.92 | 32.45 | +0.05 | +0.15% | 38.29M | 14:14:18 | ||
| 海德股份 | 9.32 | 9.43 | 9.15 | -0.04 | -0.43% | 11.52M | 14:14:06 | ||
| 海思科 | 28.51 | 28.80 | 27.72 | +0.31 | +1.10% | 4.43M | 14:14:09 | ||
| 海格通信 | 10.92 | 11.07 | 10.65 | +0.14 | +1.30% | 58.37M | 14:14:18 | ||
| 海翔藥業 | 5.92 | 6.00 | 5.87 | -0.04 | -0.67% | 7.98M | 14:14:12 | ||
| 涪陵榨菜 | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 8.17M | 14:14:12 | ||
| 深信服 | 54.01 | 54.93 | 52.18 | -1.08 | -1.96% | 7.28M | 14:14:15 | ||
| 深南電路 | 91.74 | 93.88 | 86.11 | +4.61 | +5.29% | 6.97M | 14:14:12 | ||
| 深圳機場 | 7.09 | 7.19 | 7.00 | -0.08 | -1.12% | 33.52M | 14:14:18 | ||
| 深圳能源 | 7.22 | 7.22 | 7.01 | +0.09 | +1.26% | 19.42M | 14:14:18 | ||
| 深圳華強 | 9.35 | 9.41 | 9.16 | +0.19 | +2.07% | 3.37M | 14:14:12 | ||
| 深天馬Ａ | 7.95 | 7.98 | 7.43 | +0.27 | +3.52% | 14.69M | 14:14:09 | ||
| 深桑達Ａ | 16.61 | 16.77 | 15.89 | +0.56 | +3.49% | 22.01M | 14:14:12 | ||
| 深科技 | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 31.04M | 14:14:18 | ||
| 湖北能源 | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 23.18M | 14:14:09 | ||
| 湖南裕能 | 32.26 | 33.25 | 32.00 | -1.07 | -3.21% | 9.00M | 14:14:15 | ||
| 湖南黃金 | 16.15 | 16.16 | 14.90 | +1.46 | +9.94% | 66.86M | 14:14:18 | ||
| 湯臣倍健 | 15.59 | 15.63 | 15.22 | +0.18 | +1.17% | 11.37M | 14:14:12 | ||
| 溫氏股份 | 19.17 | 19.60 | 19.03 | -0.04 | -0.21% | 26.58M | 14:14:06 | ||
| 滬電股份 | 33.26 | 33.89 | 31.90 | +2.15 | +6.91% | 64.82M | 14:14:15 | ||
| 漢纜股份 | 3.68 | 3.70 | 3.51 | +0.01 | +0.27% | 31.79M | 14:14:18 | ||
| 澳洋順昌 | 8.02 | 8.13 | 7.98 | -0.03 | -0.37% | 18.90M | 14:14:18 | ||
| 濰柴動力 | 17.59 | 17.76 | 17.39 | +0.05 | +0.28% | 39.38M | 14:14:18 | ||
| 濱江集團 | 6.37 | 6.41 | 5.74 | +0.53 | +9.08% | 75.72M | 14:14:18 | ||
| 瀘州老窖 | 186.23 | 187.80 | 179.98 | +6.26 | +3.48% | 7.30M | 14:14:18 | ||
| 燕京啤酒 | 9.76 | 9.84 | 9.52 | +0.26 | +2.74% | 34.34M | 14:14:18 | ||
| 牧原股份 | 44.36 | 44.96 | 44.06 | +0.06 | +0.14% | 17.01M | 14:14:18 | ||
| 特銳德 | 19.97 | 20.03 | 19.69 | -0.02 | -0.10% | 15.27M | 14:14:15 | ||
| 珠江啤酒 | 8.29 | 8.34 | 8.20 | -0.01 | -0.12% | 7.24M | 14:14:18 | ||
| 瑞泰新材 | 19.18 | 19.62 | 18.88 | -0.62 | -3.13% | 26.15M | 14:14:15 | ||
| 瑞豐新材 | 45.90 | 45.90 | 43.99 | +0.76 | +1.68% | 4.03M | 14:14:03 | ||
| 申萬宏源 | 4.76 | 4.76 | 4.61 | +0.18 | +3.93% | 156.61M | 14:14:18 | ||
| 申通快遞 | 9.23 | 9.50 | 9.15 | 0.00 | 0.00% | 39.85M | 14:14:18 | ||
| 當升科技 | 46.04 | 47.27 | 45.51 | -0.34 | -0.73% | 36.34M | 14:14:12 | ||
| 登海種業 | 9.73 | 9.76 | 9.58 | +0.05 | +0.52% | 6.17M | 14:14:06 | ||
| 百潤股份 | 19.82 | 19.88 | 19.01 | -0.09 | -0.45% | 15.21M | 14:14:18 | ||
| 盈峰環境 | 5.11 | 5.18 | 5.05 | +0.03 | +0.59% | 10.25M | 14:14:18 | ||
| 盈趣科技 | 14.75 | 14.88 | 14.48 | +0.24 | +1.65% | 5.85M | 14:14:18 | ||
| 眾生藥業 | 14.83 | 14.99 | 14.35 | +0.25 | +1.72% | 19.50M | 14:14:12 | ||
| 石基信息 | 6.95 | 6.99 | 6.74 | +0.21 | +3.12% | 10.95M | 14:14:09 | ||
| 碧水源 | 4.84 | 4.84 | 4.73 | +0.10 | +2.11% | 23.82M | 14:14:15 | ||
| 神州信息 | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 22.47M | 14:14:15 | ||
| 神州數碼 | 30.15 | 30.38 | 28.08 | +1.94 | +6.88% | 33.25M | 14:14:18 | ||
| 神州泰嶽 | 9.71 | 9.83 | 9.45 | +0.10 | +1.04% | 68.90M | 14:14:15 | ||
| 神火股份 | 22.11 | 22.66 | 21.73 | -0.18 | -0.81% | 38.06M | 14:14:18 | ||
| 科倫藥業 | 32.44 | 32.57 | 31.10 | +1.14 | +3.64% | 20.14M | 14:14:18 | ||
| 科士達 | 20.86 | 21.06 | 19.53 | -0.34 | -1.60% | 12.69M | 14:14:12 | ||
| 科大訊飛 | 44.42 | 44.66 | 43.00 | +1.44 | +3.35% | 37.42M | 14:14:18 | ||
| 科達利 | 90.10 | 90.10 | 84.00 | +1.94 | +2.20% | 2.14M | 14:14:18 | ||
| 科順股份 | 4.15 | 4.19 | 4.00 | +0.04 | +0.97% | 12.17M | 14:14:12 | ||
| 穩健醫療 | 31.00 | 31.38 | 30.25 | +0.17 | +0.55% | 5.14M | 14:14:15 | ||
| 立華股份 | 21.49 | 22.45 | 21.40 | -0.65 | -2.94% | 4.69M | 14:14:03 | ||
| 立訊精密 | 28.67 | 29.09 | 28.40 | +0.13 | +0.46% | 67.67M | 14:14:12 | ||
| 立高食品 | 32.53 | 32.96 | 31.92 | +0.28 | +0.87% | 1.36M | 14:14:15 | ||
| 第一創業 | 5.54 | 5.54 | 5.34 | +0.28 | +5.32% | 70.07M | 14:14:09 | ||
| 箭牌家居 | 8.56 | 8.68 | 8.21 | +0.10 | +1.18% | 3.30M | 14:14:18 | ||
| 粵 水 電 | 4.18 | 4.20 | 4.10 | +0.01 | +0.24% | 19.93M | 14:14:06 | ||
| 粵電力Ａ | 5.31 | 5.32 | 5.20 | +0.03 | +0.57% | 26.35M | 14:14:09 | ||
| 精測電子 | 61.18 | 61.60 | 59.73 | +1.14 | +1.90% | 3.26M | 14:14:03 | ||
| 紅日藥業 | 3.68 | 3.69 | 3.59 | -0.05 | -1.34% | 33.14M | 14:14:15 | ||
| 納思達 | 23.79 | 24.05 | 22.03 | +1.62 | +7.31% | 12.61M | 14:14:09 | ||
| 索菲亞 | 16.64 | 16.76 | 16.32 | +0.17 | +1.03% | 14.84M | 14:14:18 | ||
| 紫光國微 | 57.71 | 58.28 | 55.00 | -1.92 | -3.22% | 32.02M | 14:14:15 | ||
| 紫光股份 | 20.21 | 20.41 | 19.51 | +0.77 | +3.96% | 69.16M | 14:14:21 | ||
| 網宿科技 | 9.53 | 9.68 | 9.14 | -0.09 | -0.94% | 126.21M | 14:14:09 | ||
| 美亞光電 | 17.24 | 17.96 | 17.06 | -1.44 | -7.71% | 17.00M | 14:14:09 | ||
| 美年健康 | 4.79 | 4.81 | 4.57 | +0.21 | +4.58% | 62.96M | 14:14:18 | ||
| 美暢股份 | 23.72 | 23.89 | 23.23 | -0.24 | -1.00% | 7.54M | 14:14:15 | ||
| 美的集團 | 68.32 | 68.65 | 67.42 | +0.08 | +0.12% | 19.80M | 14:14:18 | ||
| 美錦能源 | 6.20 | 6.21 | 6.03 | +0.11 | +1.81% | 27.38M | 14:14:21 | ||
| 老闆電器 | 22.74 | 22.84 | 22.01 | +0.24 | +1.07% | 19.02M | 14:14:18 | ||
| 聖農發展 | 14.90 | 14.93 | 14.33 | -0.39 | -2.55% | 15.70M | 14:14:12 | ||
| 聖邦股份 | 71.57 | 72.17 | 69.91 | +0.40 | +0.56% | 2.86M | 14:14:15 | ||
| 聯泓新科 | 16.31 | 16.32 | 15.52 | +0.47 | +2.97% | 4.12M | 14:14:18 | ||
| 腾远钴业 | 47.34 | 47.93 | 46.01 | +0.27 | +0.57% | 9.04M | 14:14:06 | ||
| 興森科技 | 11.96 | 12.11 | 11.36 | +0.51 | +4.45% | 40.84M | 14:14:09 | ||
| 興業礦業 | 13.43 | 13.46 | 13.03 | +0.28 | +2.13% | 28.25M | 14:14:21 | ||
| 興蓉環境 | 7.03 | 7.28 | 6.96 | -0.15 | -2.09% | 37.92M | 14:14:21 | ||
| 興齊眼藥 | 261.34 | 266.66 | 249.00 | +10.63 | +4.24% | 3.36M | 14:14:15 | ||
| 航太彩虹 | 16.76 | 17.07 | 16.66 | 0.00 | 0.00% | 23.58M | 14:14:18 | ||
| 航太發展 | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 23.44M | 14:14:21 | ||
| 航太電器 | 39.72 | 40.28 | 38.73 | +0.60 | +1.53% | 6.09M | 14:14:18 | ||
| 航發控制 | 19.28 | 19.37 | 18.72 | +0.56 | +2.99% | 14.42M | 14:14:21 | ||
| 航錦科技 | 27.87 | 28.00 | 27.15 | +0.74 | +2.73% | 5.83M | 14:14:21 | ||
| 良信電器 | 7.36 | 7.46 | 7.33 | -0.05 | -0.68% | 17.14M | 14:14:03 | ||
| 英科醫療 | 26.26 | 27.27 | 23.91 | +1.47 | +5.93% | 28.27M | 14:14:15 | ||
| 華僑城Ａ | 2.51 | 2.51 | 2.39 | +0.09 | +3.72% | 52.47M | 14:14:21 | ||
| 華利集團 | 65.00 | 66.33 | 63.58 | +1.61 | +2.54% | 4.94M | 14:14:09 | ||
| 華大九天 | 78.84 | 79.25 | 75.56 | +2.40 | +3.14% | 2.06M | 14:14:06 | ||
| 華大基因 | 39.63 | 39.65 | 38.62 | +0.71 | +1.82% | 2.15M | 14:14:09 | ||
| 華天科技 | 7.84 | 7.87 | 7.56 | +0.23 | +3.02% | 27.11M | 14:14:18 | ||
| 華寶股份 | 17.88 | 17.95 | 17.49 | +0.32 | +1.82% | 1.09M | 14:14:03 | ||
| 華峰氨綸 | 8.19 | 8.23 | 7.92 | +0.23 | +2.89% | 38.55M | 14:14:21 | ||
| 華工科技 | 33.50 | 34.02 | 31.30 | +1.89 | +5.98% | 70.89M | 14:14:21 | ||
| 華廈眼科 | 25.16 | 25.40 | 24.32 | -0.26 | -1.02% | 5.90M | 14:14:09 | ||
| 華數傳媒 | 7.31 | 7.36 | 7.05 | +0.20 | +2.81% | 13.78M | 14:14:21 | ||
| 華東醫藥 | 32.64 | 32.99 | 32.37 | -0.11 | -0.34% | 14.75M | 14:14:12 | ||
| 華林證券股份有限公司 | 11.54 | 11.59 | 11.06 | +0.45 | +4.06% | 20.75M | 14:14:18 | ||
| 華測檢測 | 12.36 | 12.49 | 12.08 | +0.23 | +1.90% | 15.75M | 14:14:09 | ||
| 華潤三九 | 61.00 | 61.22 | 59.91 | +0.50 | +0.83% | 4.69M | 14:14:18 | ||
| 華菱鋼鐵 | 5.79 | 5.83 | 5.67 | +0.05 | +0.87% | 55.09M | 14:14:21 | ||
| 華蘭生物 | 18.39 | 18.46 | 17.90 | -0.65 | -3.41% | 21.98M | 14:14:21 | ||
| 華蘭疫苗 | 21.24 | 23.54 | 20.73 | -2.11 | -9.04% | 8.69M | 14:14:12 | ||
| 華西證券 | 7.29 | 7.30 | 7.07 | +0.29 | +4.14% | 23.22M | 14:14:09 | ||
| 華陽集團 | 29.36 | 29.72 | 28.83 | +0.38 | +1.31% | 5.90M | 14:14:06 | ||
| 菲利華 | 26.61 | 27.09 | 26.26 | +0.14 | +0.53% | 8.88M | 14:14:06 | ||
| 萬 科Ａ | 6.83 | 6.87 | 6.45 | +0.28 | +4.28% | 341.01M | 14:14:09 | ||
| 萬向錢潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 萬孚生物 | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 5.66M | 14:14:15 | ||
| 萬潤股份 | 11.30 | 11.37 | 10.88 | +0.26 | +2.35% | 14.52M | 14:14:15 | ||
| 萬豐奧威 | 16.48 | 17.52 | 15.88 | -0.23 | -1.38% | 411.70M | 14:14:09 | ||
| 萬達電影 | 15.31 | 15.34 | 14.49 | +0.90 | +6.25% | 34.22M | 14:14:18 | ||
| 萬里揚 | 5.87 | 5.91 | 5.68 | +0.08 | +1.38% | 10.54M | 14:14:18 | ||
| 藍思科技 | 13.93 | 14.04 | 13.47 | +0.43 | +3.18% | 39.41M | 14:14:09 | ||
| 藍曉科技 | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 4.46M | 14:14:15 | ||
| 藍色游標 | 6.43 | 6.49 | 6.27 | +0.19 | +3.04% | 68.59M | 14:14:15 | ||
| 藏格控股 | 28.57 | 28.70 | 28.20 | +0.18 | +0.63% | 8.68M | 14:14:21 | ||
| 蘇 泊 爾 | 58.30 | 59.36 | 57.02 | -1.00 | -1.69% | 2.93M | 14:14:21 | ||
| 蘇州銀行 | 7.12 | 7.38 | 7.02 | -0.32 | -4.30% | 77.54M | 14:14:15 | ||
| 融捷股份 | 34.95 | 35.12 | 34.20 | +0.22 | +0.63% | 5.50M | 14:14:18 | ||
| 衛星石化 | 18.39 | 18.63 | 18.10 | +0.03 | +0.16% | 17.06M | 14:14:18 | ||
| 衛甯健康 | 6.92 | 6.95 | 6.73 | +0.15 | +2.22% | 22.64M | 14:14:15 | ||
| 裕同科技 | 26.25 | 26.44 | 25.41 | +0.74 | +2.90% | 5.19M | 14:14:12 | ||
| 西山煤電 | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 41.57M | 14:14:18 | ||
| 西藏礦業 | 21.20 | 21.40 | 20.61 | +0.69 | +3.36% | 14.09M | 14:14:21 | ||
| 西部證券 | 7.44 | 7.45 | 7.02 | +0.53 | +7.67% | 168.51M | 14:14:18 | ||
| 視源股份 | 31.79 | 32.10 | 30.90 | +0.75 | +2.42% | 4.17M | 14:14:09 | ||
| 許繼電氣 | 26.71 | 27.41 | 26.48 | -0.29 | -1.07% | 13.83M | 14:14:21 | ||
| 豪邁科技 | 39.83 | 39.85 | 38.85 | +0.92 | +2.36% | 2.52M | 14:14:18 | ||
| 貝泰妮 | 54.96 | 55.43 | 53.44 | -2.55 | -4.43% | 7.45M | 14:14:06 | ||
| 貝達藥業 | 40.28 | 40.32 | 38.72 | +1.17 | +2.99% | 7.36M | 14:14:09 | ||
| 贏合科技 | 15.44 | 15.68 | 15.03 | +0.26 | +1.71% | 16.73M | 14:14:03 | ||
| 贛鋒鋰業 | 34.25 | 34.48 | 33.70 | +0.22 | +0.65% | 17.61M | 14:14:21 | ||
| 越秀金控 | 5.78 | 5.79 | 5.58 | +0.25 | +4.52% | 26.66M | 14:14:21 | ||
| 软通动力 | 44.35 | 44.98 | 41.95 | +2.83 | +6.82% | 52.52M | 14:14:15 | ||
| 迪安診斷 | 14.11 | 14.28 | 13.90 | -0.13 | -0.91% | 15.91M | 14:14:09 | ||
| 通富微電 | 20.96 | 21.10 | 20.05 | +0.95 | +4.75% | 48.20M | 14:14:21 | ||
| 達安基因 | 7.48 | 7.50 | 7.37 | +0.07 | +0.95% | 8.56M | 14:14:18 | ||
| 遠興能源 | 7.010 | 7.050 | 6.750 | +0.120 | +1.74% | 50.68M | 14:14:21 | ||
| 邁為股份 | 107.02 | 108.49 | 104.92 | +0.98 | +0.92% | 1.97M | 14:14:09 | ||
| 邁瑞醫療 | 288.47 | 290.10 | 283.50 | +3.37 | +1.18% | 2.36M | 14:14:15 | ||
| 鄭州銀行 | 1.92 | 1.92 | 1.89 | +0.02 | +1.05% | 57.31M | 14:14:15 | ||
| 酒鬼酒 | 50.12 | 50.59 | 49.08 | +0.96 | +1.95% | 5.02M | 14:14:21 | ||
| 金 融 街 | 2.83 | 2.84 | 2.69 | +0.10 | +3.66% | 28.60M | 14:14:21 | ||
| 金 螳 螂 | 3.33 | 3.34 | 3.27 | +0.03 | +0.91% | 14.36M | 14:14:18 | ||
| 金力永磁 | 14.83 | 14.98 | 14.46 | +0.25 | +1.72% | 14.85M | 14:14:06 | ||
| 金禾實業 | 22.47 | 22.65 | 22.00 | +0.17 | +0.76% | 6.32M | 14:14:21 | ||
| 金科文化 | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 71.81M | 14:14:06 | ||
| 金達威 | 13.87 | 14.14 | 13.82 | -0.19 | -1.35% | 5.34M | 14:14:21 | ||
| 金風科技 | 7.40 | 7.42 | 7.29 | +0.07 | +0.96% | 14.77M | 14:14:21 | ||
| 金龍魚 | 30.23 | 30.38 | 29.64 | +0.48 | +1.61% | 5.09M | 14:14:06 | ||
| 鈞達股份 | 51.94 | 52.38 | 50.80 | +0.62 | +1.21% | 6.99M | 14:14:21 | ||
| 銀泰資源 | 19.13 | 19.18 | 18.38 | +0.69 | +3.74% | 37.89M | 14:14:21 | ||
| 銅陵有色 | 4.020 | 4.040 | 3.920 | +0.120 | +3.08% | 308.15M | 14:14:15 | ||
| 銳科鐳射 | 20.74 | 20.78 | 19.83 | +0.82 | +4.12% | 9.42M | 14:14:09 | ||
| 鋼研高納 | 17.16 | 17.55 | 17.03 | -0.25 | -1.44% | 28.24M | 14:14:09 | ||
| 錦浪科技 | 53.85 | 54.35 | 52.00 | +0.72 | +1.36% | 5.50M | 14:14:12 | ||
| 錫業股份 | 17.28 | 17.40 | 16.78 | +0.33 | +1.95% | 49.96M | 14:14:21 | ||
| 長信科技 | 5.00 | 5.03 | 4.81 | +0.10 | +2.04% | 33.71M | 14:14:15 | ||
| 長城證券 | 7.54 | 7.55 | 7.31 | +0.31 | +4.29% | 36.37M | 14:14:12 | ||
| 長安汽車 | 16.42 | 16.70 | 15.83 | +0.40 | +2.50% | 213.96M | 14:14:15 | ||
| 長川科技 | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 10.73M | 14:14:15 | ||
| 長春高新 | 111.08 | 111.93 | 109.03 | +1.69 | +1.55% | 5.06M | 14:14:12 | ||
| 長江證券 | 5.60 | 5.62 | 5.39 | +0.28 | +5.26% | 114.13M | 14:14:21 | ||
| 長源電力 | 4.44 | 4.45 | 4.30 | -0.04 | -0.89% | 29.98M | 14:14:21 | ||
| 長盈精密 | 10.36 | 10.52 | 10.20 | +0.03 | +0.29% | 49.34M | 14:14:18 | ||
| 開山股份 | 12.59 | 12.60 | 11.85 | +0.55 | +4.57% | 9.28M | 14:14:06 | ||
| 開立醫療 | 41.18 | 41.40 | 40.30 | +0.39 | +0.96% | 3.22M | 14:14:15 | ||
| 陝國投Ａ | 3.14 | 3.16 | 3.07 | +0.08 | +2.61% | 76.93M | 14:14:18 | ||
| 陝西能源 | 10.26 | 10.35 | 9.91 | +0.17 | +1.69% | 25.27M | 14:14:09 | ||
| 陽光電源 | 99.18 | 99.28 | 96.36 | +2.29 | +2.36% | 17.21M | 14:14:12 | ||
| 隆平高科 | 12.34 | 12.36 | 12.08 | +0.08 | +0.65% | 11.03M | 14:14:21 | ||
| 雅克科技 | 61.10 | 61.49 | 59.00 | +0.40 | +0.66% | 11.46M | 14:14:21 | ||
| 雅化集團 | 10.12 | 10.17 | 9.49 | +0.24 | +2.43% | 15.58M | 14:14:21 | ||
| 雙匯發展 | 26.96 | 27.10 | 26.73 | +0.26 | +0.97% | 7.88M | 14:14:12 | ||
| 雙星新材 | 6.21 | 6.25 | 6.01 | +0.10 | +1.64% | 10.03M | 14:14:21 | ||
| 雙環傳動 | 23.36 | 23.47 | 22.82 | +0.49 | +2.14% | 14.32M | 14:14:21 | ||
| 雲南白藥 | 55.43 | 55.88 | 55.10 | +0.10 | +0.18% | 9.34M | 14:14:21 | ||
| 雲南銅業 | 14.08 | 14.10 | 13.71 | +0.34 | +2.48% | 62.63M | 14:14:21 | ||
| 雲鋁股份 | 14.77 | 14.83 | 14.15 | +0.42 | +2.93% | 51.68M | 14:14:15 | ||
| 電連技術 | 43.11 | 43.18 | 41.48 | +1.14 | +2.72% | 6.25M | 14:14:15 | ||
| 露天煤業 | 19.44 | 19.48 | 18.91 | +0.49 | +2.59% | 14.86M | 14:14:18 | ||
| 露笑科技 | 5.77 | 5.80 | 5.59 | +0.16 | +2.85% | 33.96M | 14:14:18 | ||
| 青島銀行股份有限公司 | 3.28 | 3.36 | 3.23 | -0.08 | -2.38% | 43.42M | 14:14:12 | ||
| 青農商行 | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 58.18M | 14:14:21 | ||
| 鞍鋼股份 | 2.44 | 2.44 | 2.38 | +0.04 | +1.67% | 34.85M | 14:14:18 | ||
| 韻達股份 | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 36.75M | 14:14:21 | ||
| 順控發展 | 13.48 | 13.75 | 13.26 | +0.07 | +0.52% | 3.53M | 14:14:21 | ||
| 順絡電子 | 25.01 | 25.15 | 24.14 | +0.84 | +3.48% | 11.57M | 14:14:18 | ||
| 順豐控股 | 36.31 | 36.38 | 35.85 | +0.22 | +0.61% | 22.60M | 14:14:21 | ||
| 風華高科 | 12.16 | 12.22 | 11.85 | +0.35 | +2.96% | 14.85M | 14:14:21 | ||
| 首鋼股份 | 3.17 | 3.18 | 3.09 | +0.04 | +1.28% | 38.91M | 14:14:21 | ||
| 高德紅外 | 7.00 | 7.05 | 6.78 | +0.16 | +2.34% | 29.28M | 14:14:21 | ||
| 魚躍醫療 | 36.81 | 37.38 | 36.60 | -0.02 | -0.05% | 6.75M | 14:14:09 | ||
| 魯西化工 | 10.75 | 10.77 | 10.47 | +0.19 | +1.80% | 17.50M | 14:14:21 | ||
| 鴻路鋼構 | 18.42 | 18.46 | 17.76 | 0.00 | 0.00% | 8.78M | 14:14:21 | ||
| 鵬輝能源 | 22.66 | 22.87 | 22.22 | +0.02 | +0.09% | 15.72M | 14:14:18 | ||
| 鵬都農牧 | 1.000 | 1.000 | 0.910 | +0.090 | +9.89% | 192.85M | 14:14:09 | ||
| 鵬鼎控股 | 23.66 | 23.94 | 23.47 | +0.06 | +0.25% | 13.46M | 14:14:21 | ||
| 鹽湖股份 | 16.39 | 16.46 | 16.16 | +0.10 | +0.61% | 27.60M | 14:14:18 | ||
| 麗珠集團 | 38.92 | 39.58 | 38.60 | -0.58 | -1.47% | 7.01M | 14:14:12 | ||
| 麥格米特 | 20.84 | 20.95 | 20.41 | +0.35 | +1.71% | 4.59M | 14:14:21 | ||
| 鼎龍股份 | 22.25 | 22.46 | 20.54 | +1.10 | +5.20% | 12.88M | 14:14:18 | ||
| 齊翔騰達 | 5.23 | 5.24 | 5.12 | +0.04 | +0.77% | 15.80M | 14:14:21 | ||
| 龍源電力 | 17.83 | 18.04 | 17.51 | -0.21 | -1.16% | 6.98M | 14:14:21 |
我的投資觀點
你對 深證成指 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
寫下您對深證成份指數的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
我之前2020/08/11訂之第二阻力位3420點經己升破上午收市暂報3436.30點～若能企稳，可漫步上衝更高位即第三阻力位3439點！再破則挑战第四阻力位$3449点！,,,,,,,,,,,,,,,,,,, 我在當日2020/08/01.魚（黃金）與熊掌（A股）我二者不可兼得而难於取捨時；因更鍾情於A股，而黃金己獲利甚豐，故決舍己[黃金]而取《亞爺A股》......真慶幸此决澤並無選錯？？多謝晒>>>>>我的信心。。。。。。。。。。！2020/08/17.12：14PM
0
1
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核