日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,357.64 | 1,338.21 | 1,425.32 | 1,340.82 | 76.92M | -0.65% | |
1,357.64 | 1,338.21 | 1,425.32 | 1,340.82 | 76.92M | -0.65% | |
1,366.51 | 1,338.21 | 1,369.54 | 1,348.32 | 17.98M | +5.64% | |
1,366.51 | 1,338.21 | 1,369.54 | 1,348.32 | 17.98M | +5.64% | |
1,293.54 | 1,338.21 | 1,306.08 | 1,286.01 | 23.63M | +4.22% | |
1,293.54 | 1,338.21 | 1,306.08 | 1,286.01 | 23.63M | +4.22% | |
1,241.21 | 1,338.21 | 1,252.98 | 1,215.26 | 40.01M | +1.99% | |
1,241.21 | 1,338.21 | 1,252.98 | 1,215.26 | 40.01M | +1.99% | |
1,217.03 | 1,338.21 | 1,236.15 | 1,206.95 | 43.32M | -0.23% | |
1,217.03 | 1,338.21 | 1,236.15 | 1,206.95 | 43.32M | -0.23% | |
1,219.85 | 1,338.21 | 1,246.60 | 1,208.79 | 32.32M | -0.26% | |
1,219.85 | 1,338.21 | 1,246.60 | 1,208.79 | 32.32M | -0.26% | |
1,223.02 | 1,338.21 | 1,270.61 | 1,217.91 | 41.75M | -2.20% | |
1,223.02 | 1,338.21 | 1,270.61 | 1,217.91 | 41.75M | -2.20% | |
1,250.47 | 1,338.21 | 1,258.88 | 1,211.11 | 44.43M | +2.36% | |
1,250.47 | 1,338.21 | 1,258.88 | 1,211.11 | 44.43M | +2.36% | |
1,221.58 | 1,338.21 | 1,238.54 | 1,185.12 | 41.06M | +0.81% | |
1,221.58 | 1,338.21 | 1,238.54 | 1,185.12 | 41.06M | +0.81% | |
1,211.81 | 1,338.21 | 1,219.46 | 1,145.48 | 51.30M | +5.32% | |
1,211.81 | 1,338.21 | 1,219.46 | 1,145.48 | 51.30M | +5.32% | |
1,150.59 | 1,338.21 | 1,216.85 | 1,150.59 | 40.76M | -6.07% | |
1,150.59 | 1,338.21 | 1,216.85 | 1,150.59 | 40.76M | -6.07% | |
1,224.98 | 1,338.21 | 1,306.89 | 1,201.08 | 54.78M | -5.32% | |
1,224.98 | 1,338.21 | 1,306.89 | 1,201.08 | 54.78M | -9.77% | |
1,293.87 | 1,338.21 | 1,377.89 | 1,290.64 | 71.11M | -3.07% | |
1,334.87 | 1,338.21 | 1,354.13 | 1,321.09 | 63.71M | +2.97% | |
1,296.38 | 1,338.21 | 1,332.79 | 1,282.90 | 25.72M | -2.72% | |
1,332.64 | 1,338.21 | 1,334.81 | 1,308.75 | 27.95M | +0.15% | |
1,330.60 | 1,338.21 | 1,371.51 | 1,324.91 | 48.68M | -0.54% | |
1,337.79 | 1,338.21 | 1,350.78 | 1,326.08 | 33.90M | -0.53% |