注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中絨 | 1.000 | 1.030 | 0.980 | -0.040 | -3.85% | 97.88M | 13:20:48 | ||
Lizhong Sitong Light Alloys | 20.64 | 20.88 | 20.37 | -0.53 | -2.50% | 5.75M | 13:20:48 | ||
Mango Excellent Media | 24.92 | 25.38 | 23.94 | +2.42 | +10.76% | 67.66M | 13:20:48 | ||
一汽轎車 | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 8.49M | 13:20:48 | ||
中公教育 | 2.52 | 2.58 | 2.51 | -0.06 | -2.33% | 91.56M | 13:20:48 | ||
中鼎股份 | 13.61 | 13.69 | 13.43 | -0.09 | -0.66% | 11.20M | 13:20:36 | ||
九陽股份 | 12.27 | 12.38 | 11.75 | +0.22 | +1.83% | 9.96M | 13:20:48 | ||
兆馳股份 | 5.39 | 5.42 | 5.26 | +0.03 | +0.56% | 19.36M | 13:20:45 | ||
光線傳媒 | 9.08 | 9.16 | 8.79 | +0.11 | +1.23% | 27.46M | 13:20:48 | ||
分眾傳媒 | 6.59 | 6.64 | 6.54 | -0.03 | -0.45% | 56.75M | 13:20:48 | ||
利歐股份 | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 75.09M | 13:20:39 | ||
創維數字 | 10.04 | 10.18 | 9.91 | -0.14 | -1.37% | 8.60M | 13:20:48 | ||
南極電商 | 3.02 | 3.06 | 2.99 | -0.04 | -1.31% | 17.67M | 13:20:45 | ||
周大生 | 16.72 | 16.98 | 16.04 | +0.57 | +3.53% | 16.84M | 13:20:48 | ||
奧特佳 | 2.720 | 2.790 | 2.710 | -0.070 | -2.51% | 36.68M | 13:20:33 | ||
威孚高科 | 18.71 | 18.81 | 18.28 | +0.19 | +1.03% | 8.31M | 13:20:39 | ||
孩子王 | 6.17 | 6.38 | 6.16 | -0.21 | -3.29% | 7.68M | 13:20:48 | ||
宋城演藝 | 10.47 | 10.59 | 10.36 | -0.23 | -2.15% | 17.53M | 13:20:39 | ||
富奧股份 | 5.73 | 5.83 | 5.70 | -0.10 | -1.72% | 8.03M | 13:20:48 | ||
寧波華翔 | 14.61 | 14.71 | 14.26 | +0.15 | +1.04% | 6.06M | 13:20:48 | ||
居然之家 | 2.96 | 2.99 | 2.93 | -0.03 | -1.00% | 10.18M | 13:20:06 | ||
愛施德 | 11.60 | 11.76 | 11.11 | +0.31 | +2.75% | 8.17M | 13:20:30 | ||
成飛集成 | 15.84 | 16.13 | 15.73 | -0.39 | -2.40% | 1.95M | 13:20:33 | ||
數碼科技 | 4.44 | 4.52 | 4.43 | -0.14 | -3.06% | 16.06M | 13:20:27 | ||
新媒股份 | 42.57 | 42.90 | 40.81 | +1.07 | +2.58% | 6.61M | 13:20:48 | ||
新寶股份 | 17.79 | 17.97 | 16.89 | +0.59 | +3.43% | 8.38M | 13:20:48 | ||
朗姿股份 | 17.22 | 17.49 | 17.06 | -0.27 | -1.54% | 2.19M | 13:20:48 | ||
格力電器 | 43.61 | 43.83 | 42.85 | +0.39 | +0.90% | 24.67M | 13:20:48 | ||
森馬服飾 | 6.51 | 6.54 | 6.33 | +0.14 | +2.20% | 12.17M | 13:20:45 | ||
森麒麟 | 27.03 | 27.40 | 26.00 | -0.79 | -2.84% | 33.03M | 13:20:48 | ||
比亞迪 | 226.28 | 227.36 | 222.58 | -1.52 | -0.67% | 6.15M | 13:20:48 | ||
比音勒芬 | 30.38 | 30.60 | 29.33 | +0.69 | +2.32% | 6.20M | 13:20:45 | ||
浙江美大 | 9.84 | 9.91 | 9.60 | +0.10 | +1.03% | 5.10M | 13:20:27 | ||
海信科龍 | 42.86 | 43.10 | 41.20 | +0.71 | +1.68% | 7.76M | 13:20:48 | ||
火星人 | 17.95 | 18.38 | 16.37 | +0.93 | +5.46% | 22.10M | 13:20:45 | ||
穩健醫療 | 30.80 | 31.15 | 30.69 | -0.46 | -1.47% | 1.43M | 13:20:48 | ||
索菲亞 | 18.44 | 18.66 | 18.10 | -0.14 | -0.75% | 6.44M | 13:20:45 | ||
羅萊生活 | 8.98 | 9.04 | 8.90 | -0.02 | -0.22% | 3.56M | 13:20:48 | ||
美的集團 | 72.63 | 72.99 | 70.70 | +0.75 | +1.04% | 18.13M | 13:20:48 | ||
老闆電器 | 24.78 | 24.85 | 23.97 | +0.37 | +1.52% | 5.75M | 13:20:36 | ||
華僑城A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 36.24M | 13:20:48 | ||
華利集團 | 70.69 | 71.38 | 67.01 | +2.61 | +3.83% | 2.45M | 13:20:48 | ||
華數傳媒 | 7.17 | 7.23 | 7.10 | -0.10 | -1.38% | 7.20M | 13:20:24 | ||
華策影視 | 7.66 | 7.85 | 7.49 | -0.23 | -2.92% | 69.89M | 13:20:48 | ||
華陽集團 | 29.59 | 30.28 | 29.01 | -0.30 | -1.00% | 4.09M | 13:20:42 | ||
萬向錢潮 | 5.27 | 5.30 | 5.16 | +0.02 | +0.38% | 19.49M | 13:20:48 | ||
萬達電影 | 13.93 | 14.02 | 13.65 | -0.01 | -0.07% | 11.89M | 13:20:48 | ||
萬里揚 | 5.94 | 6.01 | 5.87 | -0.07 | -1.16% | 6.84M | 13:20:48 | ||
藍色游標 | 6.13 | 6.24 | 6.06 | -0.09 | -1.45% | 26.39M | 13:20:48 | ||
蘇 泊 爾 | 59.53 | 59.81 | 58.26 | +0.53 | +0.90% | 1.68M | 13:20:48 | ||
視覺中國 | 13.36 | 13.83 | 13.36 | -0.71 | -5.05% | 22.60M | 13:20:48 | ||
長安汽車 | 14.50 | 14.70 | 14.33 | -0.28 | -1.89% | 86.47M | 13:20:48 | ||
雙環傳動 | 23.66 | 23.89 | 23.40 | -0.31 | -1.29% | 6.98M | 13:20:45 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核