注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Funshine Culture | 35.41 | 35.62 | 34.85 | +0.38 | +1.09% | 1.77M | 14:57:00 | ||
Kingnet Network | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 14:56:57 | ||
Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 14:57:00 | ||
YOOZOO Interactive | 9.72 | 9.87 | 9.58 | +0.15 | +1.57% | 14.28M | 14:57:00 | ||
三七互娛 | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 14:57:00 | ||
上海鋼聯 | 20.54 | 20.66 | 20.30 | +0.26 | +1.28% | 5.06M | 14:56:42 | ||
世紀華通 | 4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | 14:57:00 | ||
中公教育 | 2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | 14:57:00 | ||
二三四五 | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 14:57:00 | ||
光環新網 | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 14:57:00 | ||
光線傳媒 | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 14:56:57 | ||
凱撒文化 | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 26.77M | 14:56:57 | ||
分眾傳媒 | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 15:00:00 | ||
利歐股份 | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 15:00:00 | ||
南極電商 | 3.08 | 3.10 | 3.04 | +0.04 | +1.32% | 17.02M | 15:00:00 | ||
周大生 | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 14:57:00 | ||
啟明星辰 | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 14:56:57 | ||
壹網壹創 | 18.18 | 18.26 | 17.83 | +0.35 | +1.96% | 2.12M | 14:56:54 | ||
天海防務 | 4.030 | 4.050 | 3.820 | +0.200 | +5.22% | 96.57M | 14:57:00 | ||
奧飛娛樂 | 6.88 | 6.93 | 6.80 | +0.09 | +1.32% | 34.11M | 15:00:00 | ||
姚記撲克 | 24.89 | 25.06 | 24.56 | +0.39 | +1.59% | 9.58M | 14:57:00 | ||
宋城演藝 | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 14:56:57 | ||
完美世界 | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 14:57:00 | ||
巨人網路 | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 14:57:00 | ||
拓維信息 | 12.84 | 13.10 | 12.71 | 0.00 | 0.00% | 47.73M | 14:57:00 | ||
捷成股份 | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 14:56:57 | ||
掌趣科技 | 4.89 | 4.94 | 4.86 | +0.04 | +0.83% | 57.19M | 14:57:00 | ||
新媒股份 | 40.45 | 41.29 | 39.31 | +0.85 | +2.15% | 5.03M | 14:57:00 | ||
昆侖萬維 | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 14:57:00 | ||
智度股份 | 6.57 | 6.62 | 6.51 | +0.04 | +0.61% | 27.15M | 14:57:00 | ||
東方園林 | 0.92 | 0.93 | 0.85 | +0.03 | +3.37% | 248.68M | 15:00:00 | ||
東方財富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
東阿阿膠 | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 14:56:57 | ||
省廣集團 | 5.32 | 5.39 | 5.21 | +0.10 | +1.92% | 42.66M | 15:00:00 | ||
科大訊飛 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 15:00:00 | ||
網宿科技 | 8.91 | 9.01 | 8.80 | +0.07 | +0.79% | 62.10M | 14:57:00 | ||
華僑城A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 14:56:57 | ||
華數傳媒 | 7.38 | 7.43 | 7.34 | +0.04 | +0.55% | 12.14M | 14:56:57 | ||
華策影視 | 8.12 | 8.27 | 8.02 | -0.09 | -1.10% | 122.30M | 14:57:00 | ||
萬達電影 | 14.06 | 14.18 | 13.87 | +0.17 | +1.22% | 24.72M | 14:56:57 | ||
藍色游標 | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 14:57:00 | ||
蘇交科 | 9.29 | 9.65 | 8.61 | +0.32 | +3.57% | 141.41M | 14:57:00 | ||
裕同科技 | 27.37 | 27.54 | 26.84 | +0.19 | +0.70% | 3.85M | 14:56:57 | ||
視覺中國 | 14.17 | 14.35 | 13.69 | +0.53 | +3.89% | 30.59M | 14:57:00 | ||
金科文化 | 3.82 | 3.89 | 3.75 | -0.12 | -3.05% | 149.33M | 14:57:00 | ||
阿爾特 | 11.57 | 11.72 | 11.53 | -0.03 | -0.26% | 7.41M | 14:57:00 | ||
雲南白藥 | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 14:57:00 | ||
電廣傳媒 | 5.78 | 5.80 | 5.71 | +0.07 | +1.23% | 26.73M | 15:00:00 | ||
順網科技 | 11.44 | 11.55 | 11.28 | +0.15 | +1.33% | 10.79M | 14:57:00 | ||
飛利信 | 2.68 | 2.72 | 2.66 | +0.03 | +1.13% | 18.69M | 14:56:57 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核