注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Mango Excellent Media | 24.89 | 25.70 | 24.76 | -0.24 | -0.96% | 47.19M | 14:57:00 | ||
中興通訊 | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 14:57:00 | ||
中際旭創 | 165.31 | 173.00 | 164.69 | -6.24 | -3.64% | 21.21M | 14:57:00 | ||
五 糧 液 | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 14:57:00 | ||
以嶺藥業 | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 22.20M | 14:57:00 | ||
信立泰 | 30.60 | 30.88 | 30.60 | -0.12 | -0.39% | 2.45M | 14:57:00 | ||
信維通信 | 18.52 | 19.05 | 18.50 | -0.03 | -0.16% | 14.66M | 14:57:00 | ||
健帆生物 | 30.56 | 30.65 | 29.58 | +0.88 | +2.97% | 12.58M | 14:56:57 | ||
億聯網路 | 39.57 | 39.76 | 37.47 | +1.65 | +4.35% | 11.25M | 14:57:00 | ||
光線傳媒 | 9.00 | 9.23 | 8.89 | -0.09 | -0.99% | 31.74M | 14:57:00 | ||
凱萊英 | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 14:57:00 | ||
分眾傳媒 | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 15:00:00 | ||
博騰股份 | 17.05 | 17.52 | 16.95 | +0.11 | +0.65% | 11.15M | 14:57:00 | ||
古井貢酒 | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 15:00:00 | ||
大北農 | 4.82 | 4.87 | 4.76 | +0.05 | +1.05% | 43.54M | 15:00:00 | ||
宋城演藝 | 10.37 | 10.61 | 10.30 | -0.13 | -1.24% | 24.70M | 14:57:00 | ||
愛爾眼科 | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 14:57:00 | ||
新 和 成 | 20.51 | 20.70 | 19.77 | +0.65 | +3.27% | 43.67M | 14:57:00 | ||
新 希 望 | 9.67 | 9.77 | 9.48 | +0.10 | +1.04% | 42.41M | 15:00:00 | ||
新產業 | 77.16 | 78.00 | 76.30 | +0.12 | +0.16% | 2.07M | 14:57:00 | ||
普洛藥業 | 15.71 | 15.78 | 15.15 | +0.36 | +2.35% | 18.79M | 15:00:00 | ||
樂普醫療 | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 14:57:00 | ||
歐普康視 | 19.10 | 19.30 | 18.97 | +0.08 | +0.42% | 5.78M | 14:57:00 | ||
正邦科技 | 2.90 | 2.91 | 2.87 | 0.00 | 0.00% | 28.56M | 14:56:54 | ||
泰格醫藥 | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 14:57:00 | ||
洋河股份 | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 15:00:00 | ||
海大集團 | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 15:00:00 | ||
涪陵榨菜 | 14.93 | 14.98 | 14.61 | +0.27 | +1.84% | 11.13M | 14:57:00 | ||
湯臣倍健 | 16.02 | 16.15 | 15.75 | +0.24 | +1.52% | 10.73M | 14:57:00 | ||
溫氏股份 | 21.29 | 21.59 | 21.16 | -0.05 | -0.23% | 46.86M | 14:57:00 | ||
瀘州老窖 | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 15:00:00 | ||
牧原股份 | 47.68 | 48.38 | 47.12 | 0.00 | 0.00% | 31.56M | 15:00:00 | ||
百潤股份 | 21.62 | 21.71 | 20.76 | +0.75 | +3.59% | 12.17M | 14:57:00 | ||
科倫藥業 | 35.11 | 35.45 | 34.58 | +0.29 | +0.83% | 11.71M | 14:57:00 | ||
美年健康 | 4.63 | 4.67 | 4.57 | +0.06 | +1.31% | 42.56M | 14:57:00 | ||
聖農發展 | 16.78 | 17.14 | 16.50 | +0.26 | +1.57% | 15.89M | 15:00:00 | ||
英科醫療 | 26.18 | 26.35 | 25.21 | +1.01 | +4.01% | 27.73M | 14:57:00 | ||
華僑城A | 2.71 | 2.74 | 2.68 | +0.02 | +0.74% | 42.13M | 14:56:57 | ||
華東醫藥 | 34.24 | 34.68 | 33.85 | -0.01 | -0.03% | 14.00M | 15:00:00 | ||
華測檢測 | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 8.75M | 14:56:54 | ||
華潤三九 | 63.35 | 64.66 | 62.58 | -0.03 | -0.05% | 6.98M | 15:00:00 | ||
貝達藥業 | 41.63 | 42.94 | 41.38 | -0.88 | -2.07% | 6.77M | 14:57:00 | ||
邁瑞醫療 | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 14:56:57 | ||
酒鬼酒 | 56.53 | 57.65 | 53.30 | +2.58 | +4.78% | 12.09M | 15:00:00 | ||
金龍魚 | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 14:56:45 | ||
雙匯發展 | 26.26 | 26.49 | 26.22 | -0.24 | -0.91% | 9.70M | 15:00:00 | ||
雲南白藥 | 56.26 | 57.00 | 54.28 | +1.54 | +2.81% | 16.67M | 14:57:00 | ||
順鑫農業 | 19.44 | 19.74 | 18.81 | +0.49 | +2.59% | 19.86M | 15:00:00 | ||
魚躍醫療 | 40.37 | 40.88 | 39.81 | +0.34 | +0.85% | 7.50M | 15:00:00 | ||
麗珠集團 | 40.62 | 41.47 | 40.31 | -0.22 | -0.54% | 8.61M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核