日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,406.38 | 5,539.73 | 5,459.41 | 5,406.34 | 2.59B | -0.35% | |
5,406.38 | 5,539.73 | 5,459.41 | 5,406.34 | 2.59B | -0.35% | |
5,425.49 | 5,539.73 | 5,476.15 | 5,351.28 | 3.59B | +1.40% | |
5,425.49 | 5,539.73 | 5,476.15 | 5,351.28 | 3.59B | +1.40% | |
5,350.48 | 5,539.73 | 5,355.41 | 5,244.56 | 3.08B | +1.84% | |
5,350.48 | 5,539.73 | 5,355.41 | 5,244.56 | 3.08B | +1.84% | |
5,253.61 | 5,539.73 | 5,288.69 | 5,220.86 | 2.12B | +0.04% | |
5,253.61 | 5,539.73 | 5,288.69 | 5,220.86 | 2.12B | +0.04% | |
5,251.37 | 5,539.73 | 5,254.27 | 5,198.66 | 2.22B | +0.29% | |
5,251.37 | 5,539.73 | 5,254.27 | 5,198.66 | 2.22B | +0.29% | |
5,236.27 | 5,539.73 | 5,250.03 | 5,195.69 | 2.19B | -0.13% | |
5,236.27 | 5,539.73 | 5,250.03 | 5,195.69 | 2.19B | -0.13% | |
5,242.94 | 5,539.73 | 5,282.42 | 5,199.19 | 2.23B | +0.57% | |
5,242.94 | 5,539.73 | 5,282.42 | 5,199.19 | 2.23B | +0.57% | |
5,213.07 | 5,539.73 | 5,247.64 | 5,179.81 | 2.02B | -1.07% | |
5,213.07 | 5,539.73 | 5,247.64 | 5,179.81 | 2.02B | -1.07% | |
5,269.25 | 5,539.73 | 5,330.78 | 5,224.78 | 2.44B | +0.22% | |
5,269.25 | 5,539.73 | 5,330.78 | 5,224.78 | 2.44B | +0.22% | |
5,257.59 | 5,539.73 | 5,259.95 | 5,177.89 | 2.46B | +1.48% | |
5,257.59 | 5,539.73 | 5,259.95 | 5,177.89 | 2.46B | +1.48% | |
5,180.66 | 5,539.73 | 5,251.08 | 5,177.99 | 2.68B | -1.45% | |
5,180.66 | 5,539.73 | 5,251.08 | 5,177.99 | 2.68B | -1.45% | |
5,256.69 | 5,539.73 | 5,272.92 | 5,158.24 | 2.43B | +1.80% | |
5,256.69 | 5,539.73 | 5,272.92 | 5,158.24 | 2.43B | -2.77% | |
5,163.87 | 5,539.73 | 5,247.40 | 5,153.38 | 2.01B | -1.06% | |
5,219.22 | 5,539.73 | 5,252.51 | 5,192.03 | 2.11B | -0.08% | |
5,223.58 | 5,539.73 | 5,291.78 | 5,197.50 | 1.93B | -1.43% | |
5,299.51 | 5,539.73 | 5,308.71 | 5,251.20 | 1.90B | +0.19% | |
5,289.52 | 5,539.73 | 5,373.50 | 5,287.14 | 2.36B | -1.98% | |
5,396.42 | 5,539.73 | 5,421.61 | 5,375.19 | 2.15B | -0.43% |