注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,134,200,077
- 開市: 9,456.13
- 全日波幅: 9,631.61 - 9,780.98
深證GDP
9,636.22
-125.64
-1.29%
深證中經向量GDP100指數元件
此頁顯示SZSE GDP 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.720 | 12.720 | 12.200 | +1.160 | +10.04% | 177.19M | 08/05 | ||
| Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 08/05 | ||
| Foran Energy | 9.67 | 9.86 | 9.65 | -0.09 | -0.92% | 6.48M | 08/05 | ||
| IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 08/05 | ||
| LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 08/05 | ||
| Sino Prima Gas Technology | 8.78 | 9.00 | 8.75 | -0.10 | -1.13% | 3.97M | 08/05 | ||
| TCL科技 | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 08/05 | ||
| TPV Tech | 2.280 | 2.340 | 2.270 | -0.060 | -2.56% | 65.08M | 08/05 | ||
| YONFER Agricultural Tech | 11.99 | 12.23 | 11.97 | -0.15 | -1.24% | 8.25M | 08/05 | ||
| 三七互娛 | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 08/05 | ||
| 上海鋼聯 | 20.28 | 20.83 | 20.25 | -0.68 | -3.24% | 6.55M | 08/05 | ||
| 世紀華通 | 4.46 | 4.79 | 4.43 | -0.20 | -4.29% | 114.85M | 08/05 | ||
| 中偉股份 | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 08/05 | ||
| 中原傳媒 | 10.28 | 10.52 | 10.26 | -0.29 | -2.74% | 12.87M | 08/05 | ||
| 中國天楹 | 4.80 | 4.91 | 4.79 | -0.08 | -1.64% | 24.40M | 08/05 | ||
| 中國廣核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
| 中國重汽 | 16.02 | 16.42 | 15.99 | -0.43 | -2.61% | 15.59M | 08/05 | ||
| 中國鐵物 | 2.64 | 2.68 | 2.63 | -0.04 | -1.49% | 22.73M | 08/05 | ||
| 中泰化學 | 4.90 | 5.04 | 4.89 | -0.13 | -2.58% | 29.65M | 08/05 | ||
| 中聯重科 | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
| 中興通訊 | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 | ||
| 中航飛機 | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 08/05 | ||
| 中金嶺南 | 4.70 | 4.77 | 4.69 | -0.07 | -1.47% | 52.52M | 08/05 | ||
| 中鋼國際 | 6.68 | 6.95 | 6.66 | -0.19 | -2.77% | 33.23M | 08/05 | ||
| 中集車輛 | 9.85 | 10.22 | 9.80 | -0.26 | -2.57% | 16.18M | 08/05 | ||
| 京東方Ａ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 08/05 | ||
| 冀東水泥 | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 08/05 | ||
| 勁嘉股份 | 4.59 | 4.65 | 4.59 | -0.07 | -1.50% | 8.69M | 08/05 | ||
| 北方國際 | 12.83 | 13.25 | 12.55 | -0.05 | -0.39% | 26.62M | 08/05 | ||
| 國信證券 | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 08/05 | ||
| 大華股份 | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 08/05 | ||
| 天健集團 | 4.37 | 4.48 | 4.37 | -0.12 | -2.67% | 26.29M | 08/05 | ||
| 天原集團 | 4.82 | 5.05 | 4.82 | -0.12 | -2.43% | 14.63M | 08/05 | ||
| 天山股份 | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 08/05 | ||
| 天禾股份 | 6.70 | 7.04 | 6.66 | -0.12 | -1.76% | 18.31M | 08/05 | ||
| 太鋼不鏽 | 3.81 | 3.89 | 3.80 | -0.08 | -2.06% | 28.02M | 08/05 | ||
| 安道麥A | 6.49 | 6.63 | 6.48 | -0.09 | -1.37% | 5.33M | 08/05 | ||
| 寧德時代 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
| 山東路橋 | 5.72 | 5.83 | 5.71 | -0.12 | -2.06% | 11.32M | 08/05 | ||
| 平安銀行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 08/05 | ||
| 廣發證券 | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
| 徐工機械 | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 08/05 | ||
| 愛爾眼科 | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
| 新 和 成 | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 08/05 | ||
| 星網銳捷 | 15.01 | 15.49 | 14.96 | -0.32 | -2.09% | 7.06M | 08/05 | ||
| 智飛生物 | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 08/05 | ||
| 杭氧股份 | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 08/05 | ||
| 東方雨虹 | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 08/05 | ||
| 柳 工 | 10.42 | 10.70 | 10.13 | -0.36 | -3.34% | 68.35M | 08/05 | ||
| 格力電器 | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
| 榮盛石化 | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 08/05 | ||
| 欣旺達 | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 08/05 | ||
| 歌爾股份 | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 08/05 | ||
| 河鋼股份 | 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | 08/05 | ||
| 浙江交科 | 4.01 | 4.09 | 3.96 | +0.01 | +0.25% | 52.21M | 08/05 | ||
| 海亮股份 | 9.02 | 9.39 | 9.00 | -0.16 | -1.74% | 11.28M | 08/05 | ||
| 海信科龍 | 40.85 | 41.27 | 40.20 | +0.29 | +0.71% | 7.42M | 08/05 | ||
| 海康威視 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
| 深桑達Ａ | 16.81 | 17.57 | 16.79 | -0.59 | -3.39% | 17.92M | 08/05 | ||
| 深深寶Ａ | 6.65 | 6.69 | 6.62 | -0.01 | -0.15% | 5.00M | 08/05 | ||
| 現代投資 | 3.96 | 4.02 | 3.96 | -0.02 | -0.50% | 8.06M | 08/05 | ||
| 申萬宏源 | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 67.72M | 08/05 | ||
| 神州數碼 | 29.16 | 29.80 | 29.00 | -0.83 | -2.77% | 15.66M | 08/05 | ||
| 科倫藥業 | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 08/05 | ||
| 科大訊飛 | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 08/05 | ||
| 穩健醫療 | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 08/05 | ||
| 立訊精密 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 08/05 | ||
| 粵 水 電 | 4.15 | 4.25 | 4.13 | -0.09 | -2.12% | 29.57M | 08/05 | ||
| 紫光股份 | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 08/05 | ||
| 美的集團 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 | ||
| 華孚時尚 | 4.56 | 4.72 | 4.53 | -0.19 | -4.00% | 33.69M | 08/05 | ||
| 華潤三九 | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 08/05 | ||
| 華潤材料 | 8.91 | 9.17 | 8.90 | -0.25 | -2.73% | 4.09M | 08/05 | ||
| 華菱鋼鐵 | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 08/05 | ||
| 華邦健康 | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 18.47M | 08/05 | ||
| 華錦股份 | 5.13 | 5.47 | 5.08 | -0.11 | -2.10% | 65.23M | 08/05 | ||
| 藍思科技 | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 08/05 | ||
| 藍焰控股 | 6.94 | 7.02 | 6.91 | -0.04 | -0.57% | 8.48M | 08/05 | ||
| 誠志股份 | 8.17 | 8.37 | 8.13 | +0.06 | +0.74% | 44.53M | 08/05 | ||
| 越秀金控 | 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | 08/05 | ||
| 輝隆股份 | 5.39 | 5.50 | 5.37 | -0.09 | -1.64% | 6.77M | 08/05 | ||
| 迪安診斷 | 14.94 | 15.36 | 14.76 | -0.17 | -1.13% | 20.18M | 08/05 | ||
| 遠興能源 | 7.580 | 7.660 | 7.480 | -0.090 | -1.17% | 45.04M | 08/05 | ||
| 邁瑞醫療 | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 08/05 | ||
| 金圓股份 | 5.23 | 5.31 | 5.20 | -0.08 | -1.51% | 12.68M | 08/05 | ||
| 金風科技 | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 08/05 | ||
| 金龍魚 | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
| 銅陵有色 | 3.930 | 3.990 | 3.910 | -0.070 | -1.75% | 187.58M | 08/05 | ||
| 錫業股份 | 16.64 | 16.97 | 16.52 | -0.23 | -1.36% | 26.54M | 08/05 | ||
| 陝天然氣 | 7.81 | 7.93 | 7.80 | -0.08 | -1.01% | 9.30M | 08/05 | ||
| 雲南白藥 | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
| 雲南銅業 | 13.87 | 14.12 | 13.81 | -0.27 | -1.91% | 34.45M | 08/05 | ||
| 雲鋁股份 | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 08/05 | ||
| 鞍鋼股份 | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 08/05 | ||
| 順豐控股 | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 08/05 | ||
| 鵬鼎控股 | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 08/05 | ||
| 鹽湖股份 | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 08/05 | ||
| 麗珠集團 | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 08/05 | ||
| 龍源電力 | 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.10M | 08/05 |
我的投資觀點
你對 深證GDP 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核