注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Maccura Biotechnology | 13.72 | 13.88 | 13.27 | +0.49 | +3.70% | 13.95M | 14:56:57 | ||
Sino Biological | 75.93 | 76.23 | 74.81 | -0.30 | -0.39% | 733.21K | 14:56:57 | ||
一心堂 | 23.09 | 23.12 | 22.51 | +0.34 | +1.50% | 5.65M | 14:57:00 | ||
上海萊士 | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 14:56:57 | ||
以嶺藥業 | 19.14 | 19.45 | 19.11 | -0.25 | -1.29% | 9.90M | 14:56:57 | ||
信立泰 | 28.67 | 29.43 | 28.43 | -0.75 | -2.55% | 8.67M | 14:57:00 | ||
健帆生物 | 28.94 | 29.35 | 28.54 | 0.00 | 0.00% | 5.05M | 14:57:00 | ||
億帆醫藥 | 13.87 | 14.10 | 13.76 | -0.04 | -0.29% | 7.53M | 14:57:00 | ||
凱萊英 | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 14:57:00 | ||
博騰股份 | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | 14:56:54 | ||
吉林敖東 | 14.92 | 15.02 | 14.89 | -0.11 | -0.73% | 5.86M | 15:00:00 | ||
安科生物 | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 14:56:51 | ||
康弘藥業 | 22.83 | 23.05 | 22.61 | +0.04 | +0.18% | 8.98M | 14:57:00 | ||
康泰生物 | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 14:56:57 | ||
康泰醫學 | 15.86 | 16.06 | 15.83 | -0.18 | -1.12% | 1.92M | 14:56:54 | ||
康華生物 | 61.48 | 62.79 | 61.13 | -1.33 | -2.12% | 1.69M | 14:57:00 | ||
康龍化成(北京)新藥技術股份有限公司 | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 14:57:00 | ||
愛爾眼科 | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 14:56:57 | ||
愛美客 | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 14:57:00 | ||
我武生物 | 25.75 | 25.79 | 25.08 | +0.20 | +0.78% | 5.60M | 14:57:00 | ||
新 和 成 | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 14:57:00 | ||
新產業 | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 14:56:54 | ||
普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛藥業 | 15.77 | 15.80 | 15.45 | +0.11 | +0.70% | 9.00M | 15:00:00 | ||
智飛生物 | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 14:57:00 | ||
東阿阿膠 | 70.62 | 71.36 | 69.16 | +1.05 | +1.51% | 4.47M | 14:57:00 | ||
樂普醫療 | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 14:57:00 | ||
歐普康視 | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 14:57:00 | ||
沃森生物 | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 14:57:00 | ||
泰格醫藥 | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 14:57:00 | ||
派林生物 | 26.22 | 26.89 | 26.03 | -0.70 | -2.60% | 12.19M | 14:57:00 | ||
科倫藥業 | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 14:56:51 | ||
紅日藥業 | 3.71 | 3.76 | 3.69 | -0.05 | -1.33% | 22.88M | 14:57:00 | ||
美年健康 | 4.46 | 4.58 | 4.44 | -0.13 | -2.83% | 51.17M | 14:57:00 | ||
英科醫療 | 24.84 | 25.27 | 24.60 | +0.05 | +0.20% | 10.16M | 14:56:57 | ||
華大基因 | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 14:57:00 | ||
華東醫藥 | 32.84 | 33.31 | 32.59 | -0.51 | -1.53% | 9.73M | 15:00:00 | ||
華潤三九 | 61.79 | 63.00 | 61.50 | -0.71 | -1.14% | 4.91M | 15:00:00 | ||
華蘭生物 | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | 15:00:00 | ||
萬孚生物 | 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | 14:57:00 | ||
藍帆醫療 | 5.23 | 5.34 | 5.21 | -0.07 | -1.32% | 13.19M | 15:00:00 | ||
藥石科技 | 32.56 | 33.25 | 32.36 | -0.67 | -2.02% | 3.26M | 14:57:00 | ||
貝達藥業 | 39.34 | 39.87 | 39.08 | -0.68 | -1.70% | 4.78M | 14:56:54 | ||
迪安診斷 | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 14:56:51 | ||
達安基因 | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 15:00:00 | ||
邁瑞醫療 | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 14:57:00 | ||
長春高新 | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 15:00:00 | ||
雲南白藥 | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 14:57:00 | ||
魚躍醫療 | 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | 15:00:00 | ||
麗珠集團 | 38.45 | 39.40 | 38.25 | -0.96 | -2.44% | 8.36M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核