注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 26,577
- 開市: 4,038.07
- 全日波幅: 3,982.52 - 4,043.73
深證民營
3,993.56
-52.73
-1.30%
深證民營指數元件
此頁顯示SZSE Individual Businesses Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 23/05 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 23/05 | ||
| Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 23/05 | ||
| Tianshan Aluminum | 7.94 | 8.15 | 7.74 | -0.23 | -2.82% | 75.97M | 23/05 | ||
| 三七互娛 | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 23/05 | ||
| 三環集團 | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 23/05 | ||
| 三花智控 | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 23/05 | ||
| 上海萊士 | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 23/05 | ||
| 世紀華通 | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 111.79M | 23/05 | ||
| 中偉股份 | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 23/05 | ||
| 中公教育 | 2.53 | 2.60 | 2.51 | -0.08 | -3.07% | 148.42M | 23/05 | ||
| 中國寶安 | 10.16 | 10.35 | 10.12 | -0.21 | -2.03% | 14.81M | 23/05 | ||
| 中科創達 | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 23/05 | ||
| 中興通訊 | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 23/05 | ||
| 健帆生物 | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 23/05 | ||
| 傑瑞股份 | 34.11 | 34.53 | 33.20 | +1.22 | +3.71% | 19.93M | 23/05 | ||
| 億緯鋰能 | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 23/05 | ||
| 億聯網路 | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 23/05 | ||
| 先導智能 | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 23/05 | ||
| 光威複材 | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 23/05 | ||
| 北京君正 | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 23/05 | ||
| 匯川技術 | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 23/05 | ||
| 卓勝微 | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 23/05 | ||
| 同花順 | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 23/05 | ||
| 國瓷材料 | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 23/05 | ||
| 堅朗五金 | 40.91 | 41.94 | 40.75 | -1.19 | -2.83% | 9.40M | 23/05 | ||
| 大北農 | 4.76 | 4.93 | 4.75 | -0.17 | -3.45% | 50.96M | 23/05 | ||
| 大族鐳射 | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 23/05 | ||
| 大華股份 | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 23/05 | ||
| 天賜材料 | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 23/05 | ||
| 天齊鋰業 | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 23/05 | ||
| 安克創新 | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 23/05 | ||
| 宋城演藝 | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 23/05 | ||
| 完美世界 | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 23/05 | ||
| 寧德時代 | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
| 康泰生物 | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 23/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 23/05 | ||
| 廣發證券 | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 23/05 | ||
| 廣聯達 | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 23/05 | ||
| 德方納米 | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 23/05 | ||
| 恒逸石化 | 7.34 | 7.47 | 7.32 | -0.12 | -1.61% | 11.43M | 23/05 | ||
| 愛爾眼科 | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 23/05 | ||
| 愛美客 | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 23/05 | ||
| 新 和 成 | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 23/05 | ||
| 新 希 望 | 10.38 | 10.77 | 10.27 | -0.26 | -2.44% | 46.06M | 23/05 | ||
| 新產業 | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 23/05 | ||
| 晶澳科技 | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 23/05 | ||
| 晶盛機電 | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 23/05 | ||
| 智飛生物 | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 23/05 | ||
| 東山精密 | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 23/05 | ||
| 東方市場 | 9.38 | 9.61 | 9.35 | -0.23 | -2.39% | 12.92M | 23/05 | ||
| 東方財富 | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 23/05 | ||
| 東方雨虹 | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 23/05 | ||
| 格林美 | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 23/05 | ||
| 榮盛石化 | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 23/05 | ||
| 樂普醫療 | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 23/05 | ||
| 欣旺達 | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 23/05 | ||
| 歌爾股份 | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 23/05 | ||
| 歐普康視 | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 23/05 | ||
| 比亞迪 | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 23/05 | ||
| 永興特鋼 | 45.18 | 45.65 | 45.05 | -0.63 | -1.38% | 4.68M | 23/05 | ||
| 沃森生物 | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 23/05 | ||
| 泰格醫藥 | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 23/05 | ||
| 海大集團 | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 23/05 | ||
| 深信服 | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 23/05 | ||
| 湯臣倍健 | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 23/05 | ||
| 溫氏股份 | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 23/05 | ||
| 牧原股份 | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 23/05 | ||
| 百潤股份 | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 23/05 | ||
| 石基信息 | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 23/05 | ||
| 科大訊飛 | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 23/05 | ||
| 穩健醫療 | 30.12 | 30.55 | 30.03 | -0.70 | -2.27% | 2.74M | 23/05 | ||
| 立訊精密 | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 23/05 | ||
| 納思達 | 28.16 | 28.83 | 27.87 | -0.61 | -2.12% | 10.57M | 23/05 | ||
| 美的集團 | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 23/05 | ||
| 美錦能源 | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 23/05 | ||
| 老闆電器 | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 23/05 | ||
| 聖邦股份 | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 23/05 | ||
| 聯泓新科 | 16.81 | 17.40 | 16.78 | -0.40 | -2.32% | 5.72M | 23/05 | ||
| 華利集團 | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 23/05 | ||
| 華大基因 | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 23/05 | ||
| 華天科技 | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 23/05 | ||
| 華峰氨綸 | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 23/05 | ||
| 華東醫藥 | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 23/05 | ||
| 華測檢測 | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 23/05 | ||
| 華蘭生物 | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 23/05 | ||
| 藍思科技 | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 23/05 | ||
| 藏格控股 | 26.36 | 26.74 | 26.24 | -0.74 | -2.73% | 17.08M | 23/05 | ||
| 視源股份 | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 23/05 | ||
| 貝泰妮 | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 23/05 | ||
| 贛鋒鋰業 | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 23/05 | ||
| 邁為股份 | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 23/05 | ||
| 金龍魚 | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 23/05 | ||
| 錦浪科技 | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 23/05 | ||
| 長江證券 | 5.78 | 5.87 | 5.56 | +0.10 | +1.76% | 168.67M | 23/05 | ||
| 陽光電源 | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 23/05 | ||
| 韻達股份 | 9.34 | 9.45 | 9.22 | -0.10 | -1.06% | 35.09M | 23/05 | ||
| 順豐控股 | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
| 高德紅外 | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 23/05 | ||
| 鵬鼎控股 | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 23/05 |
我的投資觀點
你對 深證民營 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核