注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 2,642,824,425
- 開市: 3,625.62
- 全日波幅: 3,556.53 - 3,625.62
深證創新
3,562.87
-60.86
-1.68%
深證創新指數元件
此頁顯示SZSE Innovation指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Xinleineng Technology | 10.25 | 10.53 | 10.22 | -0.15 | -1.44% | 16.59M | 23/05 | ||
| Shenzhen Urban Transport Planning Center | 30.80 | 33.29 | 30.51 | +0.55 | +1.82% | 29.53M | 23/05 | ||
| TCL中環 | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 23/05 | ||
| Vanjee Technology | 26.93 | 27.93 | 26.51 | -1.40 | -4.94% | 11.49M | 23/05 | ||
| 三七互娛 | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 23/05 | ||
| 三環集團 | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 23/05 | ||
| 中孚信息 | 14.43 | 14.97 | 14.40 | -0.44 | -2.96% | 2.74M | 23/05 | ||
| 中材科技 | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 23/05 | ||
| 中科創達 | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 23/05 | ||
| 中聯重科 | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 23/05 | ||
| 中興通訊 | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 23/05 | ||
| 中航光電 | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 23/05 | ||
| 京東方Ａ | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 23/05 | ||
| 以嶺藥業 | 18.78 | 19.15 | 18.75 | -0.39 | -2.03% | 11.89M | 23/05 | ||
| 信維通信 | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 23/05 | ||
| 億緯鋰能 | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 23/05 | ||
| 億聯網路 | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 23/05 | ||
| 先導智能 | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 23/05 | ||
| 全志科技 | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 23/05 | ||
| 凱普生物 | 5.80 | 5.97 | 5.80 | -0.14 | -2.36% | 6.54M | 23/05 | ||
| 凱萊英 | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 23/05 | ||
| 北京君正 | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 23/05 | ||
| 北京宇信科技集團股份有限公司 | 12.02 | 12.36 | 11.96 | -0.37 | -2.99% | 8.48M | 23/05 | ||
| 北方華創 | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 23/05 | ||
| 匯川技術 | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 23/05 | ||
| 博傑股份 | 32.90 | 34.63 | 32.89 | -1.19 | -3.49% | 2.94M | 23/05 | ||
| 博思軟體 | 13.04 | 13.28 | 12.97 | -0.20 | -1.51% | 5.31M | 23/05 | ||
| 同花順 | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 23/05 | ||
| 和而泰 | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 23/05 | ||
| 國科微 | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 23/05 | ||
| 大博醫療 | 29.40 | 29.90 | 29.00 | -0.51 | -1.71% | 1.73M | 23/05 | ||
| 大族鐳射 | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 23/05 | ||
| 大華股份 | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 23/05 | ||
| 安克創新 | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 23/05 | ||
| 安科瑞 | 23.53 | 23.85 | 23.00 | +0.09 | +0.38% | 4.44M | 23/05 | ||
| 富滿電子 | 22.61 | 23.34 | 22.52 | -0.54 | -2.33% | 2.58M | 23/05 | ||
| 寧德時代 | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
| 廣和通 | 16.81 | 17.31 | 16.76 | -0.53 | -3.06% | 19.38M | 23/05 | ||
| 廣聯達 | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 23/05 | ||
| 徐工機械 | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 23/05 | ||
| 德賽西威 | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 23/05 | ||
| 拓邦股份 | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 23/05 | ||
| 新 和 成 | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 23/05 | ||
| 新宙邦 | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 23/05 | ||
| 新產業 | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 23/05 | ||
| 星網銳捷 | 14.46 | 14.84 | 14.41 | -0.36 | -2.43% | 6.58M | 23/05 | ||
| 星雲股份 | 19.69 | 20.27 | 19.10 | +0.21 | +1.08% | 4.23M | 23/05 | ||
| 景嘉微 | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 23/05 | ||
| 晶澳科技 | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 23/05 | ||
| 晶盛機電 | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 23/05 | ||
| 朗新科技 | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 23/05 | ||
| 東富龍 | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 23/05 | ||
| 東方財富 | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 23/05 | ||
| 東方通 | 10.17 | 10.51 | 10.14 | -0.31 | -2.96% | 10.04M | 23/05 | ||
| 楚天科技 | 7.96 | 8.16 | 7.95 | -0.18 | -2.21% | 5.48M | 23/05 | ||
| 樂普醫療 | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 23/05 | ||
| 橫店東磁 | 13.88 | 14.21 | 13.80 | -0.34 | -2.39% | 16.08M | 23/05 | ||
| 欣旺達 | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 23/05 | ||
| 歌爾股份 | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 23/05 | ||
| 海康威視 | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 23/05 | ||
| 深信服 | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 23/05 | ||
| 深南電路 | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 23/05 | ||
| 理邦儀器 | 9.35 | 9.62 | 9.31 | -0.30 | -3.11% | 8.28M | 23/05 | ||
| 盈趣科技 | 13.33 | 13.65 | 13.30 | -0.30 | -2.20% | 5.80M | 23/05 | ||
| 神州泰嶽 | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 23/05 | ||
| 科大訊飛 | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 23/05 | ||
| 立訊精密 | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 23/05 | ||
| 精測電子 | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 23/05 | ||
| 紫光國微 | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 23/05 | ||
| 綠盟科技 | 6.08 | 6.29 | 6.07 | -0.19 | -3.03% | 9.26M | 23/05 | ||
| 美亞柏科 | 12.69 | 13.07 | 12.67 | -0.29 | -2.23% | 9.76M | 23/05 | ||
| 美格智能 | 21.10 | 21.87 | 21.08 | -0.25 | -1.17% | 3.63M | 23/05 | ||
| 聖邦股份 | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 23/05 | ||
| 航太電器 | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 23/05 | ||
| 良信電器 | 8.49 | 8.80 | 8.45 | -0.30 | -3.41% | 37.47M | 23/05 | ||
| 英維克 | 31.61 | 33.20 | 31.52 | -1.05 | -3.22% | 9.95M | 23/05 | ||
| 華大基因 | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 23/05 | ||
| 華工科技 | 30.80 | 31.89 | 30.57 | -0.79 | -2.50% | 30.89M | 23/05 | ||
| 華測導航 | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 23/05 | ||
| 華測檢測 | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 23/05 | ||
| 萬孚生物 | 28.28 | 28.70 | 28.15 | -0.42 | -1.46% | 3.29M | 23/05 | ||
| 藥石科技 | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 23/05 | ||
| 蘇試試驗 | 13.22 | 13.49 | 13.18 | -0.25 | -1.86% | 6.24M | 23/05 | ||
| 視源股份 | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 23/05 | ||
| 賽意信息 | 15.95 | 16.57 | 15.91 | -0.54 | -3.28% | 6.14M | 23/05 | ||
| 迪普科技 | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 23/05 | ||
| 通富微電 | 21.32 | 21.88 | 20.83 | +0.23 | +1.09% | 144.78M | 23/05 | ||
| 達安基因 | 6.75 | 6.88 | 6.73 | -0.14 | -2.03% | 11.32M | 23/05 | ||
| 遠光軟體 | 5.21 | 5.37 | 5.20 | -0.15 | -2.80% | 23.46M | 23/05 | ||
| 邁為股份 | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 23/05 | ||
| 邁瑞醫療 | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 23/05 | ||
| 銳科鐳射 | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 23/05 | ||
| 長川科技 | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 23/05 | ||
| 開立醫療 | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 23/05 | ||
| 陽光電源 | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 23/05 | ||
| 順絡電子 | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 23/05 | ||
| 高德紅外 | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 23/05 | ||
| 魚躍醫療 | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 23/05 | ||
| 麗珠集團 | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 23/05 | ||
| 麥格米特 | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 23/05 |
我的投資觀點
你對 深證創新 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核