日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,446.67 | 3,449.07 | 3,492.03 | 3,446.67 | 48.52K | -0.83% | |
3,446.67 | 3,449.07 | 3,492.03 | 3,446.67 | 48.52K | -0.83% | |
3,475.66 | 3,449.07 | 3,506.40 | 3,416.27 | 51.51K | +1.10% | |
3,475.66 | 3,449.07 | 3,506.40 | 3,416.27 | 51.51K | +1.10% | |
3,437.75 | 3,449.07 | 3,437.75 | 3,373.41 | 46.45K | +2.01% | |
3,437.75 | 3,449.07 | 3,437.75 | 3,373.41 | 46.45K | +2.01% | |
3,370.10 | 3,449.07 | 3,386.31 | 3,352.04 | 32.15K | -0.09% | |
3,370.10 | 3,449.07 | 3,386.31 | 3,352.04 | 32.15K | -0.09% | |
3,373.12 | 3,449.07 | 3,373.98 | 3,333.69 | 2.02B | +0.72% | |
3,373.12 | 3,449.07 | 3,373.98 | 3,333.69 | 2.02B | +0.72% | |
3,348.96 | 3,449.07 | 3,362.36 | 3,337.00 | 41.00K | -0.67% | |
3,348.96 | 3,449.07 | 3,362.36 | 3,337.00 | 41.00K | -0.67% | |
3,371.69 | 3,449.07 | 3,417.49 | 3,370.10 | 43.80K | -0.40% | |
3,371.69 | 3,449.07 | 3,417.49 | 3,370.10 | 43.80K | -0.40% | |
3,385.07 | 3,449.07 | 3,409.19 | 3,370.27 | 43.03K | -0.60% | |
3,385.07 | 3,449.07 | 3,409.19 | 3,370.27 | 43.03K | -0.60% | |
3,405.36 | 3,449.07 | 3,434.31 | 3,371.85 | 46.00K | +0.52% | |
3,405.36 | 3,449.07 | 3,434.31 | 3,371.85 | 46.00K | +0.52% | |
3,387.81 | 3,449.07 | 3,388.44 | 3,320.60 | 41.25K | +1.82% | |
3,387.81 | 3,449.07 | 3,388.44 | 3,320.60 | 41.25K | +1.82% | |
3,327.11 | 3,449.07 | 3,386.98 | 3,324.94 | 47.58K | -2.19% | |
3,327.11 | 3,449.07 | 3,386.98 | 3,324.94 | 47.58K | -2.19% | |
3,401.56 | 3,449.07 | 3,402.99 | 3,319.58 | 48.20K | +2.15% | |
3,401.56 | 3,449.07 | 3,402.99 | 3,319.58 | 48.20K | +2.15% | |
3,330.06 | 3,449.07 | 3,370.73 | 3,321.16 | 43.24K | -0.91% | |
3,330.06 | 3,449.07 | 3,370.73 | 3,321.16 | 43.24K | -3.38% | |
3,360.63 | 3,449.07 | 3,373.74 | 3,310.42 | 42.42K | +0.44% | |
3,345.92 | 3,449.07 | 3,389.49 | 3,324.78 | 40.91K | -1.20% | |
3,386.65 | 3,449.07 | 3,410.30 | 3,371.58 | 40.23K | -0.36% | |
3,398.79 | 3,449.07 | 3,445.90 | 3,398.01 | 52.52K | -1.87% |