注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,056,278,006
- 開市: 2,586.74
- 全日波幅: 2,503.54 - 2,556.37
深證材料
2,552.45
+35.98
+1.43%
深證原材料行業指數元件
此頁顯示SZSE Materials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 9.890 | 9.980 | 9.710 | -0.160 | -1.59% | 40.61M | 26/04 | ||
| *ST釩鈦 | 3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 141.31M | 26/04 | ||
| Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 26/04 | ||
| Chengdu Wintrue Holding | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
| LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
| Shandong Kaisheng New Materials | 15.20 | 15.47 | 15.01 | -0.45 | -2.88% | 7.96M | 26/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57.56 | 57.72 | 55.29 | +1.75 | +3.14% | 2.11M | 26/04 | ||
| Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
| YONFER Agricultural Tech | 11.66 | 11.74 | 11.42 | -0.08 | -0.68% | 12.71M | 26/04 | ||
| 三聚環保 | 2.25 | 2.26 | 2.17 | +0.03 | +1.35% | 26.78M | 26/04 | ||
| 三鋼閩光 | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | 26/04 | ||
| 上峰水泥 | 7.05 | 7.06 | 6.85 | +0.04 | +0.57% | 11.74M | 26/04 | ||
| 中信特鋼 | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 26/04 | ||
| 中偉股份 | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
| 中材科技 | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
| 中核鈦白 | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 26/04 | ||
| 中泰化學 | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 26/04 | ||
| 中礦資源 | 34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.10M | 26/04 | ||
| 中科三環 | 8.52 | 8.80 | 8.31 | -0.70 | -7.59% | 45.71M | 26/04 | ||
| 中簡科技 | 25.00 | 25.22 | 24.41 | +0.31 | +1.26% | 8.36M | 26/04 | ||
| 中金嶺南 | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
| 中鎢高新 | 10.71 | 10.81 | 10.25 | +0.06 | +0.56% | 37.87M | 26/04 | ||
| 久立特材 | 23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | 26/04 | ||
| 五礦稀土 | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 26/04 | ||
| 亞鉀國際 | 18.69 | 18.88 | 18.26 | +0.03 | +0.16% | 17.96M | 26/04 | ||
| 光威複材 | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 26/04 | ||
| 冀東水泥 | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 26/04 | ||
| 利爾化學 | 9.22 | 9.25 | 9.08 | 0.00 | 0.00% | 9.88M | 26/04 | ||
| 北新建材 | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 26/04 | ||
| 南 玻Ａ | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 26/04 | ||
| 四川雙馬 | 15.12 | 15.14 | 14.75 | +0.30 | +2.02% | 4.05M | 26/04 | ||
| 國瓷材料 | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 26/04 | ||
| 堅朗五金 | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
| 多氟多 | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
| 大中礦業 | 10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | 26/04 | ||
| 天山股份 | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 26/04 | ||
| 天齊鋰業 | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
| 太鋼不鏽 | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
| 太陽紙業 | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
| 奧瑞金 | 4.40 | 4.42 | 4.30 | +0.07 | +1.62% | 20.89M | 26/04 | ||
| 安寧股份 | 32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | 26/04 | ||
| 安道麥A | 6.02 | 6.03 | 5.89 | +0.07 | +1.18% | 6.40M | 26/04 | ||
| 宏大爆破 | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 26/04 | ||
| 寒銳鈷業 | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 26/04 | ||
| 山東赫達 | 13.99 | 14.16 | 13.92 | -0.09 | -0.64% | 4.59M | 26/04 | ||
| 川發龍蟒 | 6.84 | 6.86 | 6.64 | +0.13 | +1.94% | 18.20M | 26/04 | ||
| 恒逸石化 | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 26/04 | ||
| 恒邦股份 | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | 26/04 | ||
| 新興鑄管 | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 26/04 | ||
| 星源材質 | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 26/04 | ||
| 普利特 | 10.19 | 10.22 | 9.90 | -0.21 | -2.02% | 20.87M | 26/04 | ||
| 晶瑞股份 | 7.33 | 7.36 | 7.08 | +0.19 | +2.66% | 17.34M | 26/04 | ||
| 本鋼板材 | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 26/04 | ||
| 東嶽矽材 | 7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | 26/04 | ||
| 東方市場 | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 26/04 | ||
| 東方雨虹 | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
| 格林美 | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
| 楚江新材 | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
| 榮盛石化 | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
| 橫店東磁 | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
| 永興特鋼 | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 26/04 | ||
| 江南化工 | 4.80 | 4.80 | 4.72 | +0.03 | +0.63% | 14.10M | 26/04 | ||
| 沙鋼股份 | 4.03 | 4.12 | 4.00 | -0.08 | -1.95% | 32.34M | 26/04 | ||
| 河鋼股份 | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
| 海亮股份 | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
| 湖南黃金 | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 26/04 | ||
| 當升科技 | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
| 盛新鋰能 | 17.75 | 17.78 | 17.11 | +0.58 | +3.38% | 11.75M | 26/04 | ||
| 神火股份 | 22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 47.49M | 26/04 | ||
| 科順股份 | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 26/04 | ||
| 美暢股份 | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 26/04 | ||
| 聯化科技 | 5.50 | 5.50 | 5.31 | +0.11 | +2.04% | 14.42M | 26/04 | ||
| 聯泓新科 | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
| 興業礦業 | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 26/04 | ||
| 航錦科技 | 27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | 26/04 | ||
| 華峰氨綸 | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
| 華潤材料 | 8.81 | 9.25 | 8.50 | -0.55 | -5.88% | 8.78M | 26/04 | ||
| 華菱鋼鐵 | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
| 華邦健康 | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
| 菲利華 | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 26/04 | ||
| 萬潤股份 | 11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | 26/04 | ||
| 藍曉科技 | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 26/04 | ||
| 藏格控股 | 28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | 26/04 | ||
| 衛星石化 | 18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | 26/04 | ||
| 裕同科技 | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
| 西藏礦業 | 21.25 | 21.40 | 20.61 | +0.74 | +3.61% | 16.24M | 26/04 | ||
| 誠志股份 | 7.55 | 7.57 | 7.42 | +0.08 | +1.07% | 23.21M | 26/04 | ||
| 贛鋒鋰業 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
| 通產麗星 | 5.97 | 6.00 | 5.72 | -0.37 | -5.84% | 25.78M | 26/04 | ||
| 道氏技術 | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 26/04 | ||
| 遠興能源 | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 26/04 | ||
| 金力永磁 | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 26/04 | ||
| 銀泰資源 | 19.14 | 19.18 | 18.38 | +0.70 | +3.80% | 45.28M | 26/04 | ||
| 銅陵有色 | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 26/04 | ||
| 錫業股份 | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 26/04 | ||
| 雅克科技 | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 26/04 | ||
| 雅化集團 | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
| 雙星新材 | 6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | 26/04 | ||
| 雲南銅業 | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
| 雲鋁股份 | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 26/04 | ||
| 鞍鋼股份 | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
| 首鋼股份 | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 26/04 | ||
| 魯西化工 | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 26/04 | ||
| 鹽湖股份 | 16.45 | 16.46 | 16.16 | +0.16 | +0.98% | 33.58M | 26/04 | ||
| 鼎龍股份 | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 26/04 | ||
| 齊翔騰達 | 5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | 26/04 |
我的投資觀點
你對 深證材料 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核