日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
834.36 | 929.85 | 843.49 | 824.21 | 856.97M | -1.08% | |
834.36 | 929.85 | 843.49 | 824.21 | 856.97M | -1.08% | |
843.51 | 929.85 | 846.95 | 821.17 | 1.02B | +3.90% | |
843.51 | 929.85 | 846.95 | 821.17 | 1.02B | +3.90% | |
811.81 | 929.85 | 816.62 | 781.72 | 937.29M | +4.25% | |
811.81 | 929.85 | 816.62 | 781.72 | 937.29M | +4.25% | |
778.69 | 929.85 | 790.44 | 773.83 | 670.45M | -1.86% | |
778.69 | 929.85 | 790.44 | 773.83 | 670.45M | -1.86% | |
793.46 | 929.85 | 793.46 | 768.97 | 886.21M | +1.24% | |
793.46 | 929.85 | 793.46 | 768.97 | 886.21M | +1.24% | |
783.77 | 929.85 | 792.21 | 771.04 | 720.40M | +2.39% | |
783.77 | 929.85 | 792.21 | 771.04 | 720.40M | +2.39% | |
765.45 | 929.85 | 775.10 | 753.88 | 524.24M | -1.53% | |
765.45 | 929.85 | 775.10 | 753.88 | 524.24M | -1.53% | |
777.39 | 929.85 | 792.34 | 772.90 | 536.72M | -1.13% | |
777.39 | 929.85 | 792.34 | 772.90 | 536.72M | -1.13% | |
786.30 | 929.85 | 797.08 | 771.95 | 674.24M | -0.39% | |
786.30 | 929.85 | 797.08 | 771.95 | 674.24M | -0.39% | |
789.35 | 929.85 | 792.61 | 760.10 | 775.94M | +5.55% | |
789.35 | 929.85 | 792.61 | 760.10 | 775.94M | +5.55% | |
747.84 | 929.85 | 795.59 | 746.28 | 750.62M | -6.15% | |
747.84 | 929.85 | 795.59 | 746.28 | 750.62M | -6.15% | |
796.87 | 929.85 | 823.26 | 784.40 | 792.62M | -3.09% | |
796.87 | 929.85 | 823.26 | 784.40 | 792.62M | -3.09% | |
822.31 | 929.85 | 841.70 | 821.27 | 681.42M | -1.45% | |
822.31 | 929.85 | 841.70 | 821.27 | 681.42M | -2.41% | |
842.64 | 929.85 | 852.07 | 816.93 | 835.26M | +2.20% | |
824.53 | 929.85 | 846.61 | 815.64 | 638.19M | -3.04% | |
850.41 | 929.85 | 852.86 | 837.66 | 556.79M | +0.55% | |
845.79 | 929.85 | 859.85 | 845.79 | 675.83M | -1.77% |