注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 22,567
- 開市: 7,150.70
- 全日波幅: 7,150.70 - 7,220.58
深報綜指
7,198.41
+50.54
+0.71%
深圳報業綜指元件
此頁顯示SZSE Press Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST康達 | 16.78 | 16.87 | 16.50 | +0.08 | +0.48% | 1.77M | 10:24:24 | ||
| CECEP Techand Ecology Environment | 1.70 | 1.72 | 1.68 | +0.01 | +0.59% | 13.98M | 10:23:33 | ||
| China Leadshine | 20.16 | 20.30 | 19.92 | +0.23 | +1.15% | 3.87M | 10:24:30 | ||
| Chongqing Hifuture Information Tech | 3.33 | 3.35 | 3.28 | +0.03 | +0.91% | 2.92M | 10:24:30 | ||
| Dasheng Times Cultural Investment | 5.24 | 5.25 | 5.11 | +0.12 | +2.34% | 1.53M | 09:57:05 | ||
| Dr | 24.97 | 25.08 | 24.87 | +0.12 | +0.48% | 452.80K | 10:24:15 | ||
| Fullink Technology | 20.92 | 21.14 | 20.76 | +0.22 | +1.06% | 669.24K | 10:24:06 | ||
| GAD Environmental Technology | 12.02 | 12.10 | 11.83 | +0.24 | +2.04% | 878.10K | 10:24:27 | ||
| Guangdong Wenke Green Tech | 2.53 | 2.54 | 2.47 | +0.04 | +1.61% | 1.53M | 10:24:30 | ||
| Guangxi Xinxunda Tech | 9.97 | 10.05 | 9.74 | +0.23 | +2.36% | 1.25M | 10:24:18 | ||
| Hangzhou Hirisun Tech | 7.07 | 7.10 | 6.92 | +0.19 | +2.76% | 1.98M | 10:24:06 | ||
| HPF | 5.57 | 5.65 | 5.52 | -0.08 | -1.42% | 16.34M | 10:24:27 | ||
| Kuang Chi Technologies | 19.80 | 20.10 | 19.66 | +0.05 | +0.25% | 14.46M | 10:24:30 | ||
| Nations Technologies | 9.75 | 10.25 | 9.59 | +0.37 | +3.94% | 14.99M | 10:24:30 | ||
| Shanghai XFH Tech | 35.70 | 36.56 | 32.80 | +4.65 | +14.98% | 19.66M | 10:24:27 | ||
| Shenzhen Jove Enterprise | 27.97 | 28.37 | 27.58 | +0.37 | +1.34% | 956.40K | 10:24:24 | ||
| Shenzhen King Brother Electronics Technology Co | 22.87 | 23.06 | 22.50 | +0.32 | +1.42% | 1.01M | 10:24:24 | ||
| Shenzhen Minglida Precision | 20.04 | 20.35 | 19.17 | +0.36 | +1.83% | 2.15M | 10:24:27 | ||
| Shenzhen Original Advanced Compounds | 27.79 | 27.88 | 27.16 | +0.64 | +2.36% | 187.10K | 09:54:28 | ||
| Shenzhen Phoenix Telecom Technology | 75.61 | 76.52 | 74.85 | +0.75 | +1.00% | 493.30K | 10:24:24 | ||
| Shenzhen Urban Transport Planning Center | 38.67 | 39.92 | 38.08 | -0.43 | -1.10% | 8.17M | 10:24:27 | ||
| Shenzhen Water Planning Design Institute Co | 14.93 | 15.03 | 14.78 | +0.07 | +0.47% | 721.00K | 10:24:27 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.05 | 39.32 | 38.47 | +0.55 | +1.43% | 294.48K | 10:24:27 | ||
| Xgd | 21.32 | 21.43 | 21.03 | +0.22 | +1.04% | 3.52M | 10:24:27 | ||
| Xinlun New Materials | 2.34 | 2.34 | 2.34 | -0.12 | -4.88% | 198.50K | 10:22:24 | ||
| 三利譜 | 25.21 | 25.44 | 24.85 | +0.41 | +1.65% | 1.35M | 10:24:27 | ||
| 世聯行 | 1.78 | 1.85 | 1.78 | 0.00 | 0.00% | 10.03M | 10:24:27 | ||
| 中信海直 | 21.73 | 22.42 | 20.75 | +0.35 | +1.64% | 82.78M | 10:24:27 | ||
| 中信證券 | 18.94 | 18.98 | 18.82 | +0.16 | +0.85% | 14.57M | 09:57:06 | ||
| 中國寶安 | 10.86 | 10.87 | 10.61 | +0.28 | +2.65% | 9.88M | 10:24:27 | ||
| 中國平安 | 42.25 | 42.34 | 41.86 | +0.30 | +0.71% | 8.33M | 09:54:18 | ||
| 中國廣核 | 4.06 | 4.09 | 4.03 | -0.02 | -0.49% | 41.74M | 10:24:30 | ||
| 中國長城 | 9.51 | 9.57 | 9.47 | +0.05 | +0.53% | 7.57M | 10:24:30 | ||
| 中天精裝 | 19.42 | 19.76 | 19.32 | -0.14 | -0.72% | 986.68K | 10:24:30 | ||
| 中新賽克 | 20.89 | 21.10 | 20.79 | +0.13 | +0.63% | 958.69K | 10:24:30 | ||
| 中洲控股 | 4.54 | 4.60 | 4.54 | +0.04 | +0.89% | 3.66M | 10:24:27 | ||
| 中興通訊 | 27.82 | 27.96 | 27.52 | +0.19 | +0.69% | 22.92M | 10:24:30 | ||
| 中裝建設 | 1.76 | 1.77 | 1.72 | -0.03 | -1.68% | 14.07M | 10:24:06 | ||
| 中金嶺南 | 4.83 | 4.85 | 4.71 | +0.13 | +2.77% | 40.16M | 10:24:27 | ||
| 中金輻照 | 15.62 | 15.72 | 15.51 | 0.00 | 0.00% | 1.11M | 10:24:15 | ||
| 中集車輛 | 9.97 | 10.00 | 9.82 | +0.13 | +1.32% | 4.24M | 10:24:18 | ||
| 中集集團 | 9.43 | 9.48 | 9.25 | +0.11 | +1.18% | 6.71M | 10:24:30 | ||
| 中青寶 | 13.38 | 13.52 | 13.38 | +0.02 | +0.15% | 1.50M | 10:24:30 | ||
| 亞泰國際 | 7.05 | 7.11 | 6.97 | +0.05 | +0.71% | 1.21M | 10:24:24 | ||
| 京泉華 | 12.60 | 12.75 | 12.47 | +0.19 | +1.53% | 1.89M | 10:24:06 | ||
| 人人樂 | 4.59 | 4.70 | 4.59 | -0.08 | -1.71% | 3.64M | 10:24:30 | ||
| 今天國際 | 14.46 | 14.54 | 14.30 | +0.14 | +0.98% | 1.91M | 10:24:21 | ||
| 任子行 | 4.38 | 4.42 | 4.36 | +0.04 | +0.92% | 3.99M | 10:24:21 | ||
| 佳創視訊 | 4.79 | 4.84 | 4.76 | +0.05 | +1.05% | 3.34M | 10:24:30 | ||
| 佳士科技 | 8.50 | 8.57 | 8.44 | +0.05 | +0.59% | 2.16M | 10:24:27 | ||
| 信测标准 | 35.80 | 35.91 | 35.50 | +0.12 | +0.34% | 383.30K | 10:24:24 | ||
| 信立泰 | 31.48 | 31.49 | 30.95 | +0.31 | +1.00% | 1.09M | 10:24:30 | ||
| 信維通信 | 19.13 | 19.22 | 18.95 | +0.14 | +0.74% | 7.09M | 10:24:27 | ||
| 信隆健康 | 4.98 | 5.01 | 4.87 | +0.09 | +1.84% | 1.67M | 10:24:00 | ||
| 健康元 | 12.93 | 12.99 | 12.65 | +0.23 | +1.81% | 3.55M | 09:57:05 | ||
| 傑恩設計 | 18.27 | 18.30 | 17.69 | +0.56 | +3.16% | 354.70K | 10:24:12 | ||
| 傑美特 | 15.12 | 15.25 | 14.93 | +0.09 | +0.60% | 482.70K | 10:24:24 | ||
| 優博訊 | 10.55 | 10.61 | 10.43 | +0.06 | +0.57% | 1.30M | 10:24:21 | ||
| 兆威機電 | 67.24 | 69.75 | 66.10 | +3.04 | +4.74% | 5.02M | 10:24:27 | ||
| 兆新股份 | 2.040 | 2.060 | 2.010 | +0.020 | +0.99% | 7.02M | 10:24:15 | ||
| 兆日科技 | 4.79 | 4.84 | 4.76 | +0.03 | +0.63% | 2.07M | 10:24:24 | ||
| 兆馳股份 | 5.32 | 5.32 | 5.21 | +0.06 | +1.14% | 7.41M | 10:24:30 | ||
| 光韻達 | 6.63 | 6.71 | 6.60 | +0.06 | +0.91% | 6.29M | 10:24:27 | ||
| 全新好 | 4.10 | 4.13 | 4.03 | -0.03 | -0.73% | 314.70K | 10:23:33 | ||
| 共進股份 | 7.76 | 7.78 | 7.64 | +0.10 | +1.30% | 2.32M | 09:54:30 | ||
| 冰川網路 | 18.68 | 18.83 | 18.61 | +0.08 | +0.43% | 2.20M | 10:24:18 | ||
| 凱中精密 | 11.81 | 11.96 | 11.72 | -0.31 | -2.56% | 7.80M | 10:24:30 | ||
| 利和興 | 11.95 | 12.11 | 11.83 | +0.12 | +1.01% | 2.73M | 10:24:15 | ||
| 創益通 | 14.71 | 14.88 | 14.69 | 0.00 | 0.00% | 1.41M | 10:24:27 | ||
| 勁嘉股份 | 4.64 | 4.65 | 4.59 | +0.04 | +0.87% | 3.14M | 10:24:18 | ||
| 勁拓股份 | 11.63 | 11.70 | 11.45 | +0.17 | +1.48% | 1.36M | 10:24:24 | ||
| 北鼎股份 | 8.49 | 8.64 | 8.40 | -0.05 | -0.59% | 2.81M | 10:24:30 | ||
| 匯創達 | 22.33 | 22.54 | 22.05 | +0.18 | +0.81% | 544.65K | 10:24:27 | ||
| 匯川技術 | 63.95 | 63.98 | 62.91 | +0.18 | +0.28% | 3.79M | 10:24:27 | ||
| 匯潔股份 | 7.78 | 7.83 | 7.75 | 0.00 | 0.00% | 1.83M | 10:24:30 | ||
| 匯頂科技 | 61.43 | 61.58 | 61.12 | +0.20 | +0.33% | 687.00K | 09:54:28 | ||
| 卓翼科技 | 4.28 | 4.33 | 4.20 | +0.07 | +1.66% | 4.87M | 10:24:06 | ||
| 協創數據技術 | 61.63 | 63.00 | 61.30 | -1.32 | -2.10% | 2.18M | 10:24:27 | ||
| 南 玻Ａ | 5.69 | 5.69 | 5.61 | +0.08 | +1.43% | 4.24M | 10:24:15 | ||
| 南凌科技 | 18.61 | 18.74 | 18.40 | +0.12 | +0.65% | 693.51K | 10:24:15 | ||
| 南山控股 | 2.400 | 2.440 | 2.380 | +0.020 | +0.84% | 8.90M | 10:24:24 | ||
| 南極光 | 16.38 | 16.57 | 16.13 | +0.19 | +1.17% | 1.00M | 10:24:03 | ||
| 博士眼鏡 | 16.22 | 16.25 | 15.96 | +0.23 | +1.44% | 325.10K | 10:22:51 | ||
| 博碩科技 | 41.27 | 41.74 | 40.92 | +0.28 | +0.68% | 436.10K | 10:24:18 | ||
| 友訊達 | 14.32 | 14.42 | 14.15 | +0.14 | +0.99% | 1.53M | 10:24:27 | ||
| 可立克 | 11.58 | 11.65 | 11.40 | +0.20 | +1.76% | 1.90M | 10:24:30 | ||
| 同為股份 | 19.02 | 19.35 | 18.88 | -0.62 | -3.16% | 7.62M | 10:24:27 | ||
| 同益股份 | 14.49 | 14.63 | 14.31 | +0.23 | +1.61% | 2.36M | 10:24:21 | ||
| 同興達 | 14.03 | 14.14 | 13.96 | +0.13 | +0.94% | 1.67M | 10:24:30 | ||
| 名家匯 | 1.76 | 1.79 | 1.72 | -0.02 | -1.12% | 11.35M | 10:24:24 | ||
| 名雕股份 | 11.73 | 11.83 | 11.53 | +0.23 | +2.00% | 1.24M | 10:24:30 | ||
| 周大生 | 16.09 | 16.12 | 15.79 | +0.24 | +1.51% | 3.82M | 10:24:30 | ||
| 和科達 | 10.64 | 10.98 | 10.54 | -0.45 | -4.06% | 771.00K | 10:24:21 | ||
| 和而泰 | 11.67 | 11.76 | 11.61 | +0.01 | +0.09% | 5.34M | 10:24:27 | ||
| 四方精創 | 8.75 | 8.78 | 8.66 | +0.07 | +0.81% | 3.73M | 10:24:27 | ||
| 國信證券 | 8.87 | 8.92 | 8.84 | +0.02 | +0.23% | 7.54M | 10:24:27 | ||
| 國藥一致 | 36.98 | 37.08 | 36.30 | +0.38 | +1.04% | 880.01K | 10:24:30 | ||
| 大悅城 | 2.57 | 2.62 | 2.55 | +0.02 | +0.78% | 7.38M | 10:24:27 | ||
| 大族數控 | 35.16 | 35.25 | 34.81 | +0.47 | +1.35% | 209.40K | 10:24:27 | ||
| 大族鐳射 | 21.16 | 21.24 | 20.81 | +0.30 | +1.44% | 7.45M | 10:24:30 | ||
| 天健集團 | 4.39 | 4.41 | 4.37 | +0.02 | +0.46% | 5.64M | 10:24:30 | ||
| 天威視訊 | 9.73 | 9.76 | 9.64 | +0.10 | +1.04% | 3.05M | 10:24:18 | ||
| 天源迪科 | 7.48 | 7.54 | 7.41 | +0.05 | +0.67% | 4.58M | 10:24:24 | ||
| 天虹股份 | 4.90 | 4.91 | 4.86 | +0.03 | +0.62% | 2.83M | 10:24:09 | ||
| 太辰光 | 37.63 | 38.17 | 37.47 | -0.57 | -1.49% | 4.92M | 10:24:30 | ||
| 奧 特 迅 | 9.04 | 9.12 | 8.85 | +0.21 | +2.38% | 1.51M | 10:24:30 | ||
| 奧尼電子 | 21.74 | 21.98 | 21.40 | +0.19 | +0.88% | 345.56K | 10:24:00 | ||
| 奧拓電子 | 5.67 | 5.75 | 5.67 | +0.08 | +1.43% | 4.54M | 10:24:24 | ||
| 奧雅設計 | 36.53 | 36.94 | 36.29 | +0.33 | +0.91% | 285.90K | 10:23:54 | ||
| 奮達科技 | 4.26 | 4.34 | 4.24 | -0.04 | -0.93% | 13.81M | 10:24:30 | ||
| 宇順電子 | 3.40 | 3.45 | 3.30 | +0.07 | +2.10% | 1.62M | 10:24:06 | ||
| 安奈兒 | 12.12 | 12.47 | 11.42 | +0.60 | +5.21% | 15.19M | 10:24:21 | ||
| 安車檢測 | 13.29 | 13.30 | 13.00 | +0.12 | +0.91% | 1.56M | 10:24:27 | ||
| 容大感光 | 38.86 | 39.37 | 38.70 | +0.26 | +0.67% | 4.05M | 10:24:27 | ||
| 富安娜 | 10.73 | 10.73 | 10.61 | +0.07 | +0.66% | 1.02M | 10:24:03 | ||
| 富滿電子 | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 1.30M | 10:24:12 | ||
| 寶明科技 | 55.96 | 56.50 | 54.10 | +2.70 | +5.07% | 2.81M | 10:24:30 | ||
| 寶鷹股份 | 1.84 | 1.86 | 1.81 | +0.02 | +1.10% | 4.37M | 10:23:54 | ||
| 尚榮醫療 | 3.20 | 3.22 | 3.15 | -0.11 | -3.32% | 19.28M | 10:24:24 | ||
| 崇達技術 | 8.54 | 8.61 | 8.47 | +0.07 | +0.83% | 2.96M | 10:24:21 | ||
| 崧盛股份 | 15.52 | 15.76 | 15.42 | +0.18 | +1.17% | 517.73K | 10:24:18 | ||
| 工業富聯 | 24.24 | 24.40 | 24.11 | -0.22 | -0.90% | 27.16M | 09:54:30 | ||
| 平安銀行 | 10.74 | 10.82 | 10.71 | +0.01 | +0.09% | 41.53M | 10:24:30 | ||
| 康冠科技 | 25.48 | 25.54 | 25.20 | +0.28 | +1.11% | 1.19M | 10:24:21 | ||
| 康泰生物 | 21.30 | 21.37 | 20.85 | +0.29 | +1.38% | 4.24M | 10:24:30 | ||
| 廣和通 | 17.11 | 17.20 | 16.99 | +0.06 | +0.35% | 6.18M | 10:24:27 | ||
| 廣深鐵路 | 3.35 | 3.37 | 3.31 | +0.01 | +0.30% | 24.24M | 09:54:31 | ||
| 廣聚能源 | 10.44 | 10.47 | 10.20 | +0.19 | +1.85% | 2.27M | 10:23:57 | ||
| 建科院 | 11.68 | 11.85 | 11.62 | 0.00 | 0.00% | 1.19M | 10:24:27 | ||
| 建藝集團 | 9.20 | 9.25 | 9.01 | +0.15 | +1.66% | 639.56K | 10:24:24 | ||
| 強瑞技術 | 41.23 | 41.70 | 40.90 | +0.31 | +0.76% | 454.20K | 10:24:03 | ||
| 彩訊股份 | 19.02 | 19.13 | 18.92 | +0.15 | +0.80% | 4.41M | 10:24:27 | ||
| 得潤電子 | 6.58 | 6.63 | 6.47 | +0.06 | +0.92% | 3.91M | 10:24:24 | ||
| 德方納米 | 40.80 | 42.39 | 39.84 | +3.05 | +8.08% | 15.13M | 10:24:24 | ||
| 德明利 | 96.77 | 98.29 | 96.55 | -0.95 | -0.97% | 1.37M | 10:24:30 | ||
| 德賽電池 | 22.21 | 22.40 | 21.65 | +0.77 | +3.59% | 3.21M | 10:24:30 | ||
| 怡 亞 通 | 3.62 | 3.63 | 3.55 | +0.05 | +1.40% | 5.51M | 10:24:30 | ||
| 愛克股份 | 11.31 | 11.38 | 11.15 | +0.22 | +1.98% | 1.06M | 10:24:27 | ||
| 愛施德 | 11.46 | 11.69 | 11.38 | -0.15 | -1.29% | 3.56M | 10:24:27 | ||
| 拓日新能 | 3.52 | 3.57 | 3.43 | +0.08 | +2.33% | 7.53M | 10:24:03 | ||
| 拓邦股份 | 10.41 | 10.44 | 10.28 | +0.12 | +1.17% | 5.30M | 10:24:30 | ||
| 招商港口 | 19.20 | 19.31 | 18.96 | +0.15 | +0.79% | 1.31M | 10:24:27 | ||
| 招商積餘 | 11.10 | 11.14 | 10.88 | +0.22 | +2.02% | 4.12M | 10:24:27 | ||
| 招商蛇口 | 8.75 | 8.87 | 8.71 | +0.10 | +1.16% | 22.99M | 10:24:30 | ||
| 招商證券 | 14.65 | 14.68 | 14.56 | +0.06 | +0.41% | 2.21M | 09:57:06 | ||
| 招商銀行 | 34.78 | 34.88 | 34.60 | +0.21 | +0.61% | 9.17M | 09:57:03 | ||
| 振邦智能 | 41.80 | 41.98 | 40.91 | +0.27 | +0.65% | 405.60K | 10:24:21 | ||
| 捷佳偉創 | 70.55 | 71.40 | 68.38 | +2.21 | +3.23% | 5.21M | 10:24:24 | ||
| 捷順科技 | 8.50 | 8.59 | 8.50 | 0.00 | 0.00% | 2.39M | 10:24:06 | ||
| 新城市 | 11.83 | 12.18 | 11.79 | -0.23 | -1.91% | 5.15M | 10:24:27 | ||
| 新宙邦 | 34.94 | 35.18 | 34.38 | +1.04 | +3.07% | 5.08M | 10:24:27 | ||
| 新產業 | 78.21 | 81.10 | 77.35 | -0.09 | -0.12% | 2.21M | 10:24:27 | ||
| 方大集團 | 4.13 | 4.15 | 4.07 | +0.04 | +0.98% | 1.38M | 10:24:00 | ||
| 方直科技 | 9.06 | 9.13 | 8.93 | +0.13 | +1.46% | 1.52M | 10:23:54 | ||
| 昌紅科技 | 15.90 | 16.09 | 15.76 | -0.05 | -0.31% | 1.48M | 10:24:18 | ||
| 明陽電路 | 11.97 | 12.10 | 11.86 | +0.11 | +0.93% | 1.14M | 10:24:27 | ||
| 易天股份 | 23.52 | 24.17 | 23.52 | +0.32 | +1.38% | 2.28M | 10:24:27 | ||
| 易瑞生物 | 8.18 | 8.22 | 7.82 | -0.16 | -1.92% | 4.80M | 10:24:30 | ||
| 星源材質 | 10.64 | 10.82 | 10.35 | +0.48 | +4.72% | 34.36M | 10:24:30 | ||
| 普路通 | 6.50 | 6.54 | 6.37 | +0.15 | +2.36% | 7.23M | 10:24:30 | ||
| 景旺電子 | 25.03 | 25.30 | 24.80 | -0.10 | -0.40% | 2.63M | 09:54:30 | ||
| 智動力 | 7.48 | 7.56 | 7.44 | +0.05 | +0.67% | 1.42M | 10:24:03 | ||
| 智微智能 | 27.67 | 27.99 | 27.60 | +0.11 | +0.40% | 1.20M | 10:24:18 | ||
| 智立方 | 53.86 | 54.47 | 53.04 | +0.68 | +1.28% | 311.55K | 10:23:48 | ||
| 智萊科技 | 10.01 | 10.07 | 9.83 | 0.00 | 0.00% | 3.97M | 10:24:18 | ||
| 朗特智能 | 28.88 | 29.08 | 28.58 | -0.55 | -1.87% | 3.60M | 10:24:27 | ||
| 朗科智能 | 7.89 | 7.95 | 7.82 | +0.10 | +1.28% | 1.25M | 10:24:21 | ||
| 朗科科技 | 25.54 | 26.46 | 25.38 | +0.68 | +2.73% | 4.27M | 10:24:30 | ||
| 東方嘉盛 | 21.98 | 22.07 | 21.77 | +0.21 | +0.97% | 963.00K | 10:24:27 | ||
| 東旭藍天 | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| 東江環保 | 4.62 | 4.63 | 4.51 | +0.12 | +2.67% | 1.93M | 10:24:30 | ||
| 東鵬飲料 | 230.28 | 232.09 | 225.03 | +5.48 | +2.44% | 631.12K | 10:02:28 | ||
| 格林美 | 7.03 | 7.06 | 6.92 | +0.24 | +3.54% | 108.84M | 10:24:24 | ||
| 欣天科技 | 10.84 | 10.91 | 10.55 | +0.20 | +1.88% | 905.60K | 10:24:21 | ||
| 欣旺達 | 15.69 | 15.84 | 15.48 | +0.64 | +4.25% | 30.57M | 10:24:27 | ||
| 欣銳科技 | 16.52 | 16.65 | 16.05 | +0.53 | +3.31% | 1.72M | 10:24:24 | ||
| 歌力思 | 8.01 | 8.01 | 7.90 | +0.12 | +1.52% | 647.20K | 09:54:27 | ||
| 歐菲科技 | 8.58 | 8.67 | 8.55 | -0.04 | -0.46% | 37.48M | 10:24:30 | ||
| 歐陸通 | 45.55 | 45.77 | 45.19 | +0.30 | +0.66% | 584.90K | 10:24:21 | ||
| 比亞迪 | 227.03 | 228.40 | 226.15 | +0.80 | +0.35% | 3.05M | 10:24:30 | ||
| 民德電子 | 19.65 | 19.80 | 19.48 | +0.21 | +1.08% | 288.80K | 10:24:21 | ||
| 江波龍 | 94.23 | 95.19 | 93.89 | +0.67 | +0.72% | 1.93M | 10:24:24 | ||
| 沃爾核材 | 13.74 | 14.08 | 13.70 | -0.21 | -1.50% | 38.39M | 10:24:30 | ||
| 沃特股份 | 16.90 | 17.07 | 16.64 | -0.35 | -2.03% | 6.20M | 10:24:30 | ||
| 沙河股份 | 10.79 | 10.90 | 10.76 | +0.09 | +0.84% | 1.69M | 10:24:18 | ||
| 法本信息 | 11.26 | 11.73 | 11.16 | -0.46 | -3.93% | 26.97M | 10:24:27 | ||
| 洪濤股份 | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 1.72M | 10:21:06 | ||
| 洲明科技 | 5.62 | 5.66 | 5.58 | +0.07 | +1.26% | 5.93M | 10:24:15 | ||
| 海南發展 | 7.37 | 7.41 | 7.20 | +0.15 | +2.08% | 3.06M | 10:23:45 | ||
| 海普瑞 | 10.47 | 10.50 | 10.30 | -0.06 | -0.57% | 4.11M | 10:24:27 | ||
| 海洋王 | 5.61 | 5.64 | 5.48 | +0.13 | +2.37% | 2.25M | 10:24:18 | ||
| 海王生物 | 2.57 | 2.57 | 2.43 | +0.08 | +3.21% | 21.67M | 10:24:24 | ||
| 海能達 | 4.26 | 4.30 | 4.24 | +0.04 | +0.95% | 18.40M | 10:24:30 | ||
| 深 賽 格 | 6.40 | 6.42 | 6.30 | +0.06 | +0.95% | 1.71M | 10:24:30 | ||
| 深中華A | 7.71 | 7.75 | 7.50 | +0.16 | +2.12% | 13.90M | 10:24:33 | ||
| 深信服 | 55.11 | 55.76 | 54.50 | +0.59 | +1.08% | 1.64M | 10:24:27 | ||
| 深南電A | 9.36 | 9.53 | 9.17 | +0.03 | +0.32% | 8.89M | 10:24:27 | ||
| 深南電路 | 91.01 | 91.20 | 89.66 | +0.21 | +0.23% | 1.19M | 10:24:27 | ||
| 深圳市隆利科技股份有限公司 | 12.43 | 12.57 | 12.25 | +0.16 | +1.30% | 1.36M | 10:24:27 | ||
| 深圳新星 | 11.74 | 11.80 | 11.43 | +0.41 | +3.62% | 900.10K | 09:54:29 | ||
| 深圳機場 | 7.06 | 7.07 | 7.00 | +0.04 | +0.57% | 5.36M | 10:24:30 | ||
| 深圳燃氣 | 7.63 | 7.69 | 7.50 | +0.12 | +1.60% | 3.29M | 09:57:04 | ||
| 深圳瑞捷 | 14.88 | 15.06 | 14.63 | +0.34 | +2.34% | 726.10K | 10:24:27 | ||
| 深圳能源 | 7.36 | 7.38 | 7.30 | +0.04 | +0.55% | 5.07M | 10:24:30 | ||
| 深圳華強 | 9.81 | 9.83 | 9.69 | +0.09 | +0.93% | 908.60K | 10:24:30 | ||
| 深天地Ａ | 2.27 | 2.34 | 2.24 | -0.09 | -3.81% | 3.28M | 10:24:30 | ||
| 深天馬Ａ | 8.17 | 8.22 | 8.11 | +0.05 | +0.62% | 2.41M | 10:24:27 | ||
| 深康佳Ａ | 3.12 | 3.13 | 3.04 | +0.08 | +2.63% | 5.98M | 10:24:00 | ||
| 深振業Ａ | 3.81 | 3.84 | 3.79 | +0.02 | +0.53% | 5.18M | 10:24:30 | ||
| 深桑達Ａ | 16.84 | 17.01 | 16.81 | +0.04 | +0.24% | 4.70M | 10:24:27 | ||
| 深水海納 | 9.19 | 9.23 | 9.08 | +0.15 | +1.66% | 484.00K | 10:24:24 | ||
| 深深寶Ａ | 6.71 | 6.72 | 6.63 | +0.06 | +0.90% | 1.90M | 10:24:21 | ||
| 深深房Ａ | 11.10 | 11.20 | 11.04 | +0.02 | +0.18% | 1.32M | 10:24:24 | ||
| 深物業A | 8.35 | 8.44 | 8.34 | +0.04 | +0.48% | 1.27M | 10:24:33 | ||
| 深科技 | 13.67 | 13.78 | 13.55 | +0.10 | +0.74% | 7.66M | 10:24:24 | ||
| 深紡織Ａ | 9.38 | 9.42 | 9.30 | +0.09 | +0.97% | 1.10M | 10:24:15 | ||
| 深華髮Ａ | 12.29 | 12.36 | 12.19 | +0.14 | +1.15% | 835.80K | 10:24:24 | ||
| 深高速 | 10.27 | 10.34 | 10.22 | +0.03 | +0.29% | 839.05K | 09:56:51 | ||
| 清研環境 | 13.81 | 13.95 | 13.55 | +0.25 | +1.84% | 584.80K | 10:24:00 | ||
| 漫步者 | 13.25 | 13.38 | 12.67 | +0.49 | +3.84% | 15.36M | 10:24:24 | ||
| 潤貝航科 | 30.42 | 30.75 | 30.04 | +0.03 | +0.10% | 266.25K | 10:24:24 | ||
| 澄天偉業 | 14.34 | 14.47 | 14.24 | +0.05 | +0.35% | 291.29K | 10:24:27 | ||
| 特 力Ａ | 15.32 | 15.35 | 15.06 | +0.22 | +1.46% | 1.59M | 10:24:15 | ||
| 特 爾 佳 | 11.33 | 11.60 | 11.26 | +0.17 | +1.52% | 3.15M | 10:24:21 | ||
| 特發信息 | 8.05 | 8.13 | 8.04 | +0.03 | +0.37% | 8.56M | 10:24:30 | ||
| 特發服務 | 26.69 | 27.20 | 26.50 | +0.31 | +1.18% | 5.21M | 10:24:27 | ||
| 王子新材 | 13.21 | 13.43 | 13.03 | +0.01 | +0.08% | 8.78M | 10:24:33 | ||
| 珈偉股份 | 4.47 | 4.61 | 4.26 | +0.08 | +1.82% | 46.69M | 10:24:30 | ||
| 理邦儀器 | 10.21 | 10.27 | 9.97 | +0.15 | +1.49% | 5.77M | 10:24:30 | ||
| 瑞和股份 | 3.28 | 3.29 | 3.21 | +0.06 | +1.86% | 2.16M | 10:24:15 | ||
| 瑞淩股份 | 6.13 | 6.14 | 6.02 | +0.12 | +2.00% | 1.87M | 10:24:27 | ||
| 瑞豐光電 | 3.97 | 4.00 | 3.93 | +0.02 | +0.51% | 3.29M | 10:24:30 | ||
| 皇庭國際 | 2.36 | 2.39 | 2.34 | +0.02 | +0.86% | 11.08M | 10:24:21 | ||
| 盛弘股份 | 29.79 | 30.21 | 29.24 | +0.77 | +2.65% | 4.50M | 10:24:30 | ||
| 盛視科技 | 22.92 | 23.18 | 22.61 | +0.35 | +1.55% | 1.36M | 10:24:27 | ||
| 神州信息 | 13.13 | 13.31 | 13.00 | -0.06 | -0.46% | 9.46M | 10:24:21 | ||
| 神州數碼 | 28.88 | 29.34 | 28.88 | -0.27 | -0.93% | 6.64M | 10:24:33 | ||
| 禾望電氣 | 20.24 | 20.26 | 19.81 | +0.46 | +2.33% | 1.01M | 09:54:27 | ||
| 秋田微 | 28.63 | 28.81 | 28.00 | +0.38 | +1.34% | 499.40K | 10:24:30 | ||
| 科信技術 | 11.12 | 11.22 | 10.92 | +0.20 | +1.83% | 1.90M | 10:24:30 | ||
| 科創新源 | 16.35 | 16.48 | 16.07 | +0.25 | +1.55% | 1.11M | 10:24:30 | ||
| 科士達 | 22.34 | 22.58 | 21.67 | +0.70 | +3.23% | 4.91M | 10:24:30 | ||
| 科安達 | 10.11 | 10.22 | 9.98 | -0.19 | -1.84% | 2.63M | 10:24:24 | ||
| 科瑞技術 | 15.13 | 15.23 | 15.00 | +0.17 | +1.14% | 2.29M | 10:24:27 | ||
| 科達利 | 104.69 | 105.15 | 101.03 | +5.19 | +5.22% | 1.68M | 10:24:27 | ||
| 科陸電子 | 4.39 | 4.44 | 4.28 | +0.08 | +1.86% | 10.52M | 10:24:24 | ||
| 穩健醫療 | 31.62 | 31.65 | 30.95 | +0.60 | +1.93% | 1.37M | 10:24:30 | ||
| 立訊精密 | 29.84 | 30.20 | 29.61 | +0.24 | +0.81% | 21.29M | 10:24:27 | ||
| 第一創業 | 5.69 | 5.72 | 5.66 | +0.06 | +1.07% | 15.14M | 10:24:27 | ||
| 索菱股份 | 4.55 | 4.63 | 4.52 | +0.04 | +0.89% | 6.35M | 10:24:27 | ||
| 絲路視覺 | 19.64 | 19.83 | 19.58 | +0.14 | +0.72% | 1.96M | 10:24:27 | ||
| 綠色動力 | 6.98 | 7.02 | 6.91 | +0.07 | +1.01% | 1.38M | 09:54:29 | ||
| 維業股份 | 8.52 | 8.60 | 8.38 | +0.14 | +1.67% | 1.33M | 10:24:30 | ||
| 維海德 | 40.31 | 41.27 | 40.21 | +0.10 | +0.25% | 2.09M | 10:24:30 | ||
| 美格智能 | 21.85 | 22.09 | 21.70 | +0.30 | +1.39% | 1.05M | 10:24:24 | ||
| 美盈森 | 3.23 | 3.24 | 3.20 | +0.03 | +0.94% | 2.50M | 10:24:27 | ||
| 美芝股份 | 7.82 | 7.93 | 7.77 | +0.04 | +0.51% | 1.88M | 10:24:27 | ||
| 美麗生態 | 2.00 | 2.03 | 1.97 | +0.02 | +1.01% | 5.86M | 10:24:21 | ||
| 翰宇藥業 | 13.52 | 13.54 | 13.23 | -0.21 | -1.53% | 27.64M | 10:24:30 | ||
| 聚飛光電 | 5.10 | 5.13 | 5.03 | +0.04 | +0.79% | 6.57M | 10:24:30 | ||
| 聯得裝備 | 24.60 | 24.73 | 24.29 | +0.47 | +1.95% | 1.22M | 10:24:24 | ||
| 興森科技 | 11.96 | 12.04 | 11.68 | +0.19 | +1.61% | 12.29M | 10:24:33 | ||
| 艾比森 | 14.16 | 14.17 | 14.00 | +0.19 | +1.36% | 1.58M | 10:24:30 | ||
| 芭田股份 | 6.20 | 6.21 | 6.03 | +0.16 | +2.65% | 9.76M | 10:24:30 | ||
| 英可瑞 | 13.04 | 13.12 | 12.62 | +0.42 | +3.33% | 1.82M | 10:24:27 | ||
| 英唐智控 | 4.92 | 4.97 | 4.87 | +0.07 | +1.44% | 12.73M | 10:24:24 | ||
| 英威騰 | 7.09 | 7.12 | 6.94 | +0.14 | +2.01% | 7.10M | 10:24:06 | ||
| 英維克 | 32.03 | 32.20 | 31.70 | +0.04 | +0.13% | 2.40M | 10:24:30 | ||
| 英諾鐳射 | 17.19 | 17.35 | 16.73 | +0.37 | +2.20% | 1.12M | 10:24:21 | ||
| 英飛拓 | 4.81 | 4.81 | 4.81 | -0.25 | -4.94% | 775.70K | 10:23:57 | ||
| 茂碩電源 | 8.14 | 8.19 | 8.02 | +0.14 | +1.75% | 2.69M | 10:24:30 | ||
| 華僑城Ａ | 2.62 | 2.66 | 2.62 | 0.00 | 0.00% | 12.92M | 10:24:21 | ||
| 華大基因 | 43.11 | 43.24 | 42.07 | +0.28 | +0.65% | 2.47M | 10:24:30 | ||
| 華控賽格 | 3.45 | 3.47 | 3.41 | +0.06 | +1.77% | 5.64M | 10:24:24 | ||
| 華測檢測 | 12.93 | 13.00 | 12.75 | +0.17 | +1.33% | 4.44M | 10:24:30 | ||
| 華潤三九 | 61.29 | 61.40 | 60.45 | +0.39 | +0.64% | 1.36M | 10:24:33 | ||
| 華盛昌 | 25.95 | 26.19 | 25.44 | +0.41 | +1.61% | 795.10K | 10:24:18 | ||
| 華聯控股 | 3.04 | 3.08 | 3.01 | +0.02 | +0.66% | 4.54M | 10:24:30 | ||
| 華陽國際 | 10.92 | 11.25 | 10.83 | +0.02 | +0.18% | 1.78M | 10:24:06 | ||
| 萊寶高科 | 10.56 | 10.66 | 10.53 | +0.04 | +0.38% | 5.07M | 10:24:30 | ||
| 萬 科Ａ | 7.20 | 7.36 | 7.20 | 0.00 | 0.00% | 100.55M | 10:24:24 | ||
| 萬潤科技 | 10.09 | 10.19 | 10.05 | +0.07 | +0.70% | 6.42M | 10:24:33 | ||
| 萬訊自控 | 7.93 | 7.97 | 7.81 | +0.11 | +1.41% | 1.76M | 10:24:18 | ||
| 蕾奧規劃 | 18.40 | 18.90 | 18.36 | -0.12 | -0.65% | 2.91M | 10:24:24 | ||
| 藍海華騰 | 20.63 | 20.63 | 17.40 | +3.44 | +20.01% | 40.05M | 10:24:33 | ||
| 衛光生物 | 32.15 | 32.47 | 31.60 | -0.51 | -1.56% | 1.49M | 10:24:24 | ||
| 裕同科技 | 27.30 | 27.40 | 26.84 | +0.12 | +0.44% | 893.71K | 10:24:30 | ||
| 諾 普 信 | 8.92 | 8.98 | 8.79 | +0.09 | +1.02% | 8.68M | 10:24:27 | ||
| 證通電子 | 6.80 | 6.80 | 6.80 | -0.36 | -5.03% | 94.60K | 10:23:24 | ||
| 豪鵬科技 | 42.20 | 42.84 | 41.49 | +1.14 | +2.78% | 568.96K | 10:23:51 | ||
| 貝仕達克 | 10.94 | 11.02 | 10.77 | +0.12 | +1.11% | 1.16M | 10:24:27 | ||
| 賽為智能 | 5.39 | 5.43 | 5.32 | +0.06 | +1.13% | 12.24M | 10:24:30 | ||
| 贏合科技 | 17.26 | 17.44 | 16.59 | +0.94 | +5.76% | 19.59M | 10:24:24 | ||
| 贏時勝 | 5.97 | 6.02 | 5.90 | +0.08 | +1.36% | 4.28M | 10:24:30 | ||
| 赫美集團 | 3.820 | 3.850 | 3.770 | +0.050 | +1.33% | 1.98M | 10:24:21 | ||
| 超頻三 | 4.79 | 4.86 | 4.67 | +0.13 | +2.79% | 8.63M | 10:24:27 | ||
| 路暢科技 | 31.07 | 31.32 | 30.31 | -0.71 | -2.23% | 3.51M | 10:24:33 | ||
| 農 產 品 | 5.96 | 5.97 | 5.84 | +0.11 | +1.88% | 3.23M | 10:24:24 | ||
| 迪威迅 | 1.73 | 1.79 | 1.72 | -0.03 | -1.71% | 6.06M | 10:24:24 | ||
| 通業科技 | 19.03 | 19.19 | 18.52 | +0.06 | +0.32% | 1.40M | 10:24:30 | ||
| 通產麗星 | 6.37 | 6.41 | 6.28 | +0.05 | +0.79% | 2.79M | 10:24:18 | ||
| 達實智能 | 2.76 | 2.78 | 2.74 | +0.02 | +0.73% | 6.55M | 10:24:33 | ||
| 遠 望 穀 | 5.03 | 5.06 | 4.98 | +0.04 | +0.80% | 5.33M | 10:24:27 | ||
| 邁瑞醫療 | 302.60 | 305.40 | 300.63 | -2.19 | -0.72% | 1.52M | 10:24:24 | ||
| 金信諾 | 7.49 | 7.57 | 7.47 | -0.03 | -0.40% | 6.26M | 10:24:24 | ||
| 金地集團 | 3.70 | 3.76 | 3.68 | +0.01 | +0.27% | 25.22M | 09:57:08 | ||
| 金奧博 | 9.74 | 10.10 | 9.74 | -0.03 | -0.31% | 10.96M | 10:24:30 | ||
| 金新農 | 4.63 | 4.65 | 4.57 | -0.04 | -0.86% | 5.61M | 10:24:27 | ||
| 金溢科技 | 18.49 | 18.75 | 18.49 | -0.07 | -0.38% | 1.63M | 10:24:21 | ||
| 金證股份 | 11.33 | 11.35 | 11.22 | +0.07 | +0.62% | 3.07M | 09:57:07 | ||
| 金龍羽 | 18.77 | 19.38 | 18.38 | +0.94 | +5.27% | 17.17M | 10:24:30 | ||
| 鉑科新材 | 55.84 | 56.38 | 55.43 | +0.37 | +0.67% | 538.28K | 10:24:30 | ||
| 銀之傑 | 10.01 | 10.11 | 9.96 | +0.09 | +0.91% | 3.45M | 10:24:30 | ||
| 銀寶山新 | 10.57 | 10.60 | 10.43 | +0.14 | +1.34% | 5.82M | 10:24:24 | ||
| 銳明技術 | 31.80 | 32.28 | 31.62 | -0.79 | -2.42% | 2.76M | 10:24:24 | ||
| 長亮科技 | 7.47 | 7.55 | 7.43 | +0.06 | +0.81% | 2.62M | 10:24:06 | ||
| 長園集團 | 4.69 | 4.69 | 4.57 | +0.08 | +1.74% | 1.87M | 09:57:08 | ||
| 長城證券 | 7.55 | 7.59 | 7.51 | +0.07 | +0.94% | 5.93M | 10:24:21 | ||
| 長盈精密 | 10.72 | 10.78 | 10.61 | +0.13 | +1.23% | 10.55M | 10:24:30 | ||
| 開立醫療 | 41.72 | 41.82 | 40.87 | +0.67 | +1.63% | 608.80K | 10:24:27 | ||
| 雄帝科技 | 11.10 | 11.44 | 10.80 | +0.29 | +2.68% | 4.41M | 10:24:30 | ||
| 雄韜股份 | 13.12 | 13.25 | 12.70 | +0.47 | +3.71% | 4.77M | 10:24:30 | ||
| 雷曼股份 | 5.46 | 5.52 | 5.37 | +0.04 | +0.74% | 2.78M | 10:24:12 | ||
| 雷柏科技 | 13.58 | 13.67 | 13.34 | +0.21 | +1.57% | 978.70K | 10:24:27 | ||
| 電連技術 | 43.95 | 44.36 | 43.01 | +0.54 | +1.24% | 2.52M | 10:24:30 | ||
| 順絡電子 | 26.57 | 26.58 | 25.91 | +0.63 | +2.43% | 3.33M | 10:24:33 | ||
| 順豐控股 | 37.23 | 37.25 | 36.78 | +0.36 | +0.98% | 4.52M | 10:24:33 | ||
| 飛亞達Ａ | 10.19 | 10.22 | 10.11 | +0.07 | +0.69% | 1.39M | 10:24:33 | ||
| 飛榮達 | 14.89 | 15.02 | 14.68 | +0.22 | +1.50% | 3.14M | 10:24:24 | ||
| 飛馬國際 | 1.680 | 1.680 | 1.640 | +0.030 | +1.82% | 6.63M | 10:23:57 | ||
| 香江控股 | 1.580 | 1.590 | 1.560 | +0.020 | +1.28% | 6.12M | 09:56:55 | ||
| 鴻富瀚 | 34.50 | 34.90 | 33.74 | +0.53 | +1.56% | 267.35K | 10:23:27 | ||
| 鵬鼎控股 | 27.05 | 27.10 | 26.54 | +0.07 | +0.26% | 8.95M | 10:24:30 | ||
| 鹽 田 港 | 4.95 | 4.96 | 4.90 | +0.05 | +1.02% | 4.29M | 10:24:24 | ||
| 麥捷科技 | 8.06 | 8.09 | 7.97 | +0.12 | +1.51% | 4.21M | 10:24:30 | ||
| 麥格米特 | 21.87 | 22.01 | 21.52 | +0.26 | +1.20% | 1.78M | 10:24:27 | ||
| 麥達數字 | 5.23 | 5.25 | 5.15 | +0.07 | +1.36% | 2.58M | 10:24:33 | ||
| 齊心集團 | 5.80 | 5.83 | 5.71 | +0.07 | +1.22% | 2.17M | 10:24:18 |
我的投資觀點
你對 深報綜指 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核