日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,499.31 | 1,588.24 | 1,524.57 | 1,486.24 | 1.48B | -1.41% | |
1,499.31 | 1,588.24 | 1,524.57 | 1,486.24 | 1.48B | -1.41% | |
1,520.76 | 1,588.24 | 1,520.76 | 1,415.55 | 1.39B | +7.21% | |
1,520.76 | 1,588.24 | 1,520.76 | 1,415.55 | 1.39B | +7.21% | |
1,418.47 | 1,588.24 | 1,421.31 | 1,344.80 | 984.55M | +4.09% | |
1,418.47 | 1,588.24 | 1,421.31 | 1,344.80 | 984.55M | +4.09% | |
1,362.73 | 1,588.24 | 1,373.56 | 1,342.78 | 468.94M | +0.57% | |
1,362.73 | 1,588.24 | 1,373.56 | 1,342.78 | 468.94M | +0.57% | |
1,355.01 | 1,588.24 | 1,361.92 | 1,340.21 | 473.74M | -0.31% | |
1,355.01 | 1,588.24 | 1,361.92 | 1,340.21 | 473.74M | -0.31% | |
1,359.18 | 1,588.24 | 1,374.90 | 1,355.43 | 475.55M | -0.79% | |
1,359.18 | 1,588.24 | 1,374.90 | 1,355.43 | 475.55M | -0.79% | |
1,370.02 | 1,588.24 | 1,398.98 | 1,365.64 | 581.58M | -0.97% | |
1,370.02 | 1,588.24 | 1,398.98 | 1,365.64 | 581.58M | -0.97% | |
1,383.43 | 1,588.24 | 1,406.81 | 1,380.91 | 482.69M | -1.40% | |
1,383.43 | 1,588.24 | 1,406.81 | 1,380.91 | 482.69M | -1.40% | |
1,403.08 | 1,588.24 | 1,425.78 | 1,397.69 | 591.12M | -1.51% | |
1,403.08 | 1,588.24 | 1,425.78 | 1,397.69 | 591.12M | -1.51% | |
1,424.52 | 1,588.24 | 1,428.14 | 1,389.73 | 603.94M | +2.21% | |
1,424.52 | 1,588.24 | 1,428.14 | 1,389.73 | 603.94M | +2.21% | |
1,393.79 | 1,588.24 | 1,419.02 | 1,374.77 | 628.65M | -1.48% | |
1,393.79 | 1,588.24 | 1,419.02 | 1,374.77 | 628.65M | -1.48% | |
1,414.68 | 1,588.24 | 1,432.61 | 1,380.09 | 593.24M | -5.64% | |
1,414.68 | 1,588.24 | 1,432.61 | 1,380.09 | 593.24M | -0.50% | |
1,421.78 | 1,588.24 | 1,463.49 | 1,418.99 | 517.75M | -2.51% | |
1,458.36 | 1,588.24 | 1,472.74 | 1,439.13 | 435.95M | -0.26% | |
1,462.13 | 1,588.24 | 1,504.94 | 1,449.38 | 629.25M | -3.01% | |
1,507.53 | 1,588.24 | 1,509.93 | 1,492.03 | 409.84M | +0.52% | |
1,499.76 | 1,588.24 | 1,535.84 | 1,499.68 | 609.73M | -2.33% | |
1,535.60 | 1,588.24 | 1,561.74 | 1,533.58 | 684.34M | -1.10% |