日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,213.26 | 10,163.35 | 10,235.33 | 10,163.35 | 197.40K | +0.46% | |
10,213.26 | 10,163.35 | 10,235.33 | 10,163.35 | 197.40K | +0.46% | |
10,166.48 | 10,042.95 | 10,166.48 | 10,031.63 | 189.27K | +1.19% | |
10,166.48 | 10,042.95 | 10,166.48 | 10,031.63 | 189.27K | +1.19% | |
10,047.35 | 10,057.81 | 10,114.76 | 10,022.50 | 177.55K | +0.14% | |
10,047.35 | 10,057.81 | 10,114.76 | 10,022.50 | 177.55K | +0.14% | |
10,032.94 | 10,096.59 | 10,114.30 | 10,024.59 | 160.12K | -0.78% | |
10,032.94 | 10,096.59 | 10,114.30 | 10,024.59 | 160.12K | -0.78% | |
10,112.14 | 10,089.69 | 10,157.52 | 10,064.82 | 162.08K | +0.42% | |
10,112.14 | 10,089.69 | 10,157.52 | 10,064.82 | 162.08K | +0.42% | |
10,069.99 | 10,077.03 | 10,130.17 | 9,998.73 | 172.23K | -0.70% | |
10,069.99 | 10,077.03 | 10,130.17 | 9,998.73 | 172.23K | -0.70% | |
10,140.47 | 10,203.50 | 10,226.60 | 10,093.33 | 173.02K | -0.63% | |
10,140.47 | 10,203.50 | 10,226.60 | 10,093.33 | 173.02K | -0.63% | |
10,205.01 | 10,074.97 | 10,222.02 | 10,074.97 | 170.53K | +1.29% | |
10,205.01 | 10,074.97 | 10,222.02 | 10,074.97 | 170.53K | +1.29% | |
10,075.16 | 10,359.80 | 10,200.18 | 10,070.21 | 169.19K | -1.55% | |
10,075.16 | 10,359.80 | 10,200.18 | 10,070.21 | 169.19K | -1.55% | |
10,233.63 | 10,359.80 | 10,240.76 | 10,180.05 | 189.72K | +0.18% | |
10,233.63 | 10,359.80 | 10,240.76 | 10,180.05 | 189.72K | +0.18% | |
10,215.37 | 10,359.80 | 10,220.68 | 10,150.76 | 207.89K | +1.94% | |
10,215.37 | 10,359.80 | 10,220.68 | 10,150.76 | 207.89K | +1.94% | |
10,020.91 | 10,359.80 | 10,102.25 | 9,998.94 | 209.30K | -0.70% | |
10,020.91 | 10,359.80 | 10,102.25 | 9,998.94 | 209.30K | -1.88% | |
10,091.38 | 10,359.80 | 10,103.03 | 9,869.87 | 227.96K | +2.39% | |
9,855.98 | 10,359.80 | 9,863.93 | 9,686.35 | 209.90K | +1.47% | |
9,712.96 | 10,359.80 | 9,774.66 | 9,629.71 | 163.17K | +0.35% | |
9,678.84 | 10,359.80 | 9,678.84 | 9,546.02 | 159.94K | +1.01% | |
9,582.47 | 10,359.80 | 9,654.18 | 9,543.65 | 148.82K | -0.34% | |
9,614.99 | 10,359.80 | 9,702.05 | 9,530.73 | 155.39K | -0.35% |