注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Baowu Magnesium Tech | 17.39 | 17.93 | 17.21 | -0.51 | -2.85% | 14.40M | 15/05 | ||
LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 15/05 | ||
三花智控 | 21.79 | 22.13 | 21.12 | +0.36 | +1.68% | 39.43M | 15/05 | ||
三鋼閩光 | 3.50 | 3.54 | 3.49 | -0.02 | -0.57% | 8.31M | 15/05 | ||
中航光電 | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 15/05 | ||
九陽股份 | 12.96 | 13.12 | 12.56 | +0.26 | +2.05% | 19.65M | 15/05 | ||
以嶺藥業 | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 15/05 | ||
偉星新材 | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 15/05 | ||
兔 寶 寶 | 11.68 | 11.84 | 11.45 | +0.10 | +0.86% | 16.78M | 15/05 | ||
凱萊英 | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 15/05 | ||
南極電商 | 3.04 | 3.09 | 3.03 | -0.03 | -0.98% | 14.64M | 15/05 | ||
周大生 | 16.95 | 17.20 | 16.93 | -0.25 | -1.45% | 11.78M | 15/05 | ||
國光股份 | 16.29 | 16.43 | 16.16 | -0.11 | -0.67% | 2.15M | 15/05 | ||
堅朗五金 | 34.97 | 35.30 | 33.20 | +1.55 | +4.64% | 5.73M | 15/05 | ||
塔牌集團 | 7.19 | 7.33 | 7.11 | +0.06 | +0.84% | 16.44M | 15/05 | ||
大博醫療 | 31.35 | 31.54 | 30.90 | -0.06 | -0.19% | 963.07K | 15/05 | ||
大華股份 | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 15/05 | ||
太陽紙業 | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 15/05 | ||
完美世界 | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 15/05 | ||
弘亞數控 | 22.05 | 22.26 | 21.67 | +0.25 | +1.15% | 3.91M | 15/05 | ||
恩華藥業 | 24.15 | 24.60 | 24.02 | -0.22 | -0.90% | 6.72M | 15/05 | ||
新 和 成 | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 15/05 | ||
新寶股份 | 17.80 | 18.05 | 17.32 | +0.23 | +1.31% | 9.64M | 15/05 | ||
東方雨虹 | 15.65 | 15.99 | 15.15 | +0.41 | +2.69% | 91.42M | 15/05 | ||
森麒麟 | 25.97 | 26.41 | 25.94 | -0.25 | -0.95% | 15.81M | 15/05 | ||
江蘇國泰 | 7.64 | 7.77 | 7.62 | -0.11 | -1.42% | 11.09M | 15/05 | ||
洋河股份 | 95.80 | 96.13 | 95.25 | +0.23 | +0.24% | 5.39M | 15/05 | ||
浙江美大 | 10.06 | 10.17 | 9.99 | +0.04 | +0.40% | 7.51M | 15/05 | ||
海康威視 | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 15/05 | ||
涪陵榨菜 | 14.72 | 14.98 | 14.71 | -0.17 | -1.14% | 8.58M | 15/05 | ||
淩霄泵業 | 22.62 | 23.18 | 22.59 | -0.36 | -1.57% | 1.35M | 15/05 | ||
深南電路 | 87.20 | 89.41 | 86.96 | -0.90 | -1.02% | 2.71M | 15/05 | ||
滬電股份 | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 15/05 | ||
盈趣科技 | 13.71 | 13.92 | 13.67 | -0.21 | -1.51% | 4.00M | 15/05 | ||
立訊精密 | 30.66 | 31.29 | 30.60 | -0.42 | -1.35% | 41.91M | 15/05 | ||
老闆電器 | 26.09 | 26.45 | 24.41 | +1.53 | +6.23% | 25.74M | 15/05 | ||
聖農發展 | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 15/05 | ||
聯發股份 | 7.28 | 7.35 | 7.25 | +0.01 | +0.14% | 4.86M | 15/05 | ||
華峰氨綸 | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 15/05 | ||
華蘭生物 | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 15/05 | ||
蒙娜麗莎 | 10.95 | 11.09 | 10.69 | +0.19 | +1.77% | 5.73M | 15/05 | ||
蘇 泊 爾 | 59.24 | 59.59 | 58.52 | +0.26 | +0.44% | 1.76M | 15/05 | ||
視源股份 | 32.94 | 33.38 | 32.73 | -0.16 | -0.48% | 2.26M | 15/05 | ||
豪邁科技 | 40.63 | 41.56 | 40.50 | -0.15 | -0.37% | 2.72M | 15/05 | ||
達安基因 | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 15/05 | ||
金禾實業 | 23.88 | 24.05 | 23.55 | +0.03 | +0.13% | 6.52M | 15/05 | ||
金達威 | 15.83 | 16.54 | 15.82 | -0.84 | -5.04% | 12.83M | 15/05 | ||
金風科技 | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 15/05 | ||
韻達股份 | 8.19 | 8.44 | 8.19 | -0.18 | -2.15% | 20.18M | 15/05 | ||
鵬鼎控股 | 27.58 | 28.35 | 27.55 | -0.35 | -1.25% | 15.33M | 15/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核