日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,059.42 | 3,020.02 | 3,059.94 | 3,014.45 | 33.14K | +1.30% | |
3,059.42 | 3,020.02 | 3,059.94 | 3,014.45 | 33.14K | +1.30% | |
3,020.23 | 3,025.10 | 3,042.60 | 3,012.82 | 30.70K | +0.06% | |
3,020.23 | 3,025.10 | 3,042.60 | 3,012.82 | 30.70K | +0.06% | |
3,018.51 | 3,041.31 | 3,043.46 | 3,016.56 | 27.95K | -0.87% | |
3,018.51 | 3,041.31 | 3,043.46 | 3,016.56 | 27.95K | -0.87% | |
3,045.05 | 3,049.24 | 3,066.93 | 3,035.24 | 30.87K | +0.03% | |
3,045.05 | 3,049.24 | 3,066.93 | 3,035.24 | 30.87K | +0.03% | |
3,044.15 | 3,037.82 | 3,059.19 | 3,015.23 | 32.15K | -0.42% | |
3,044.15 | 3,037.82 | 3,059.19 | 3,015.23 | 32.15K | -0.42% | |
3,057.01 | 3,068.47 | 3,077.22 | 3,036.47 | 31.42K | -0.40% | |
3,057.01 | 3,068.47 | 3,077.22 | 3,036.47 | 31.42K | -0.40% | |
3,069.41 | 3,024.45 | 3,076.70 | 3,024.45 | 32.16K | +1.69% | |
3,069.41 | 3,024.45 | 3,076.70 | 3,024.45 | 32.16K | +1.69% | |
3,018.39 | 3,052.52 | 3,058.30 | 3,016.97 | 29.45K | -1.53% | |
3,018.39 | 3,052.52 | 3,058.30 | 3,016.97 | 29.45K | -1.53% | |
3,065.15 | 3,052.52 | 3,073.01 | 3,053.86 | 32.72K | -0.04% | |
3,065.15 | 3,052.52 | 3,073.01 | 3,053.86 | 32.72K | -0.04% | |
3,066.31 | 3,052.52 | 3,077.32 | 3,055.13 | 44.21K | +1.74% | |
3,066.31 | 3,052.52 | 3,077.32 | 3,055.13 | 44.21K | +1.74% | |
3,013.85 | 3,052.52 | 3,036.98 | 3,011.90 | 45.74K | -0.70% | |
3,013.85 | 3,052.52 | 3,036.98 | 3,011.90 | 45.74K | -0.70% | |
3,035.03 | 3,052.52 | 3,040.85 | 2,952.18 | 51.08K | +3.03% | |
3,035.03 | 3,052.52 | 3,040.85 | 2,952.18 | 51.08K | -0.80% | |
2,945.72 | 3,052.52 | 2,949.93 | 2,882.74 | 44.25K | +1.80% | |
2,893.50 | 3,052.52 | 2,916.06 | 2,867.76 | 31.09K | +0.20% | |
2,887.85 | 3,052.52 | 2,887.85 | 2,847.13 | 29.98K | +0.55% | |
2,871.96 | 3,052.52 | 2,908.08 | 2,861.20 | 28.78K | -0.70% | |
2,892.08 | 3,052.52 | 2,921.86 | 2,877.31 | 29.67K | -0.34% | |
2,901.81 | 3,052.52 | 2,928.07 | 2,888.00 | 29.33K | -1.16% |