注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 88,495
- 開市: 6,613.59
- 全日波幅: 6,437.89 - 6,555.17
中小基礎
6,440.25
-107.85
-1.65%
中小基礎指數元件
此頁顯示SZSE SME Prime Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST凡穀 | 9.19 | 9.42 | 9.10 | -0.10 | -1.08% | 16.74M | 08/05 | ||
| Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 08/05 | ||
| Beijing LeiKe Defense Tech | 4.43 | 4.55 | 4.31 | 0.00 | 0.00% | 46.76M | 08/05 | ||
| CETC Cyberspace Security Tech | 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | 08/05 | ||
| Cetc Potevio Science Tech | 24.17 | 25.05 | 23.90 | -0.78 | -3.13% | 10.94M | 08/05 | ||
| Chacha Food | 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | 08/05 | ||
| Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 08/05 | ||
| China Leadshine | 19.95 | 20.41 | 19.84 | -0.55 | -2.68% | 11.46M | 08/05 | ||
| D O Home Collection | 4.02 | 4.20 | 3.96 | -0.16 | -3.83% | 9.06M | 08/05 | ||
| Foran Energy | 9.67 | 9.86 | 9.65 | -0.09 | -0.92% | 6.48M | 08/05 | ||
| Guosheng Financial Holding | 12.16 | 12.53 | 11.98 | -0.50 | -3.95% | 136.36M | 08/05 | ||
| HyUnion Holding | 5.72 | 5.79 | 5.68 | -0.04 | -0.69% | 14.82M | 08/05 | ||
| JC Finance Tax Interconnect Holdings | 7.33 | 7.45 | 7.30 | -0.14 | -1.87% | 6.74M | 08/05 | ||
| Kingnet Network | 11.420 | 12.160 | 11.340 | -0.640 | -5.31% | 59.75M | 08/05 | ||
| Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 08/05 | ||
| LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 08/05 | ||
| Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 08/05 | ||
| Luoxin Pharmaceuticals Stock | 4.79 | 4.85 | 4.70 | -0.02 | -0.42% | 13.91M | 08/05 | ||
| Shandong Sinobioway Biomedicine | 13.62 | 13.94 | 13.58 | -0.20 | -1.45% | 5.66M | 08/05 | ||
| TCL中環 | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 08/05 | ||
| Tianshan Aluminum | 7.56 | 7.70 | 7.53 | -0.12 | -1.56% | 54.01M | 08/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.29 | 11.65 | 11.26 | -0.20 | -1.74% | 7.07M | 08/05 | ||
| YOOZOO Interactive | 9.58 | 9.88 | 9.56 | -0.27 | -2.74% | 15.90M | 08/05 | ||
| Zhejiang Akcome New Energy Tech | 1.510 | 1.510 | 1.510 | -0.080 | -5.03% | 2.52M | 08/05 | ||
| 一心堂 | 21.49 | 21.60 | 21.36 | -0.06 | -0.28% | 4.41M | 08/05 | ||
| 三七互娛 | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 08/05 | ||
| 三全食品 | 12.81 | 13.08 | 12.77 | -0.07 | -0.54% | 4.11M | 08/05 | ||
| 三利譜 | 24.79 | 25.80 | 24.63 | -0.99 | -3.84% | 4.43M | 08/05 | ||
| 三花智控 | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 08/05 | ||
| 三鋼閩光 | 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 14.83M | 08/05 | ||
| 上海萊士 | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 08/05 | ||
| 世榮兆業 | 5.28 | 5.35 | 5.23 | -0.11 | -2.04% | 2.96M | 08/05 | ||
| 世紀華通 | 4.46 | 4.79 | 4.43 | -0.20 | -4.29% | 114.85M | 08/05 | ||
| 世聯行 | 1.79 | 1.85 | 1.77 | -0.06 | -3.24% | 21.60M | 08/05 | ||
| 中公教育 | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 08/05 | ||
| 中化岩土 | 2.11 | 2.16 | 2.10 | -0.07 | -3.21% | 27.15M | 08/05 | ||
| 中國廣核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
| 中天火箭 | 42.92 | 43.96 | 42.80 | -1.13 | -2.57% | 1.66M | 08/05 | ||
| 中寵股份 | 25.02 | 25.50 | 24.93 | -0.15 | -0.60% | 3.75M | 08/05 | ||
| 中工國際 | 7.74 | 7.91 | 7.73 | -0.19 | -2.40% | 13.37M | 08/05 | ||
| 中恒電氣 | 6.15 | 6.29 | 6.14 | -0.13 | -2.07% | 9.92M | 08/05 | ||
| 中新賽克 | 20.77 | 21.90 | 20.73 | -0.77 | -3.58% | 3.12M | 08/05 | ||
| 中材科技 | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 08/05 | ||
| 中核鈦白 | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 08/05 | ||
| 中泰化學 | 4.90 | 5.04 | 4.89 | -0.13 | -2.58% | 29.65M | 08/05 | ||
| 中瓷電子 | 64.06 | 66.47 | 63.90 | -1.33 | -2.03% | 1.34M | 08/05 | ||
| 中礦資源 | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 08/05 | ||
| 中糧資本 | 8.16 | 8.56 | 8.15 | -0.22 | -2.63% | 34.40M | 08/05 | ||
| 中航光電 | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 08/05 | ||
| 中電興發 | 5.18 | 5.35 | 5.17 | -0.35 | -6.33% | 62.13M | 08/05 | ||
| 中順潔柔 | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 08/05 | ||
| 久立特材 | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 08/05 | ||
| 久遠銀海 | 18.73 | 19.41 | 18.71 | -0.47 | -2.45% | 7.16M | 08/05 | ||
| 九陽股份 | 11.85 | 12.13 | 11.82 | -0.29 | -2.39% | 8.20M | 08/05 | ||
| 九鼎新材 | 5.83 | 5.98 | 5.83 | -0.11 | -1.85% | 7.17M | 08/05 | ||
| 二三四五 | 2.89 | 2.95 | 2.89 | -0.07 | -2.37% | 80.48M | 08/05 | ||
| 二六三 | 3.81 | 3.90 | 3.80 | -0.10 | -2.56% | 26.02M | 08/05 | ||
| 亞廈股份 | 3.94 | 4.05 | 3.94 | -0.10 | -2.48% | 6.89M | 08/05 | ||
| 京威股份 | 3.350 | 3.410 | 3.350 | -0.060 | -1.76% | 22.25M | 08/05 | ||
| 京新藥業 | 12.06 | 12.23 | 12.02 | -0.19 | -1.55% | 13.47M | 08/05 | ||
| 仙壇股份 | 6.34 | 6.38 | 6.25 | +0.07 | +1.12% | 11.46M | 08/05 | ||
| 仙琚製藥 | 12.01 | 12.32 | 11.96 | -0.29 | -2.36% | 10.74M | 08/05 | ||
| 以嶺藥業 | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 08/05 | ||
| 信立泰 | 31.15 | 31.53 | 30.94 | -0.34 | -1.08% | 3.31M | 08/05 | ||
| 信邦製藥 | 4.03 | 4.06 | 3.99 | 0.00 | 0.00% | 16.47M | 08/05 | ||
| 偉星新材 | 17.56 | 18.00 | 17.43 | -0.30 | -1.68% | 6.83M | 08/05 | ||
| 偉星股份 | 12.04 | 12.19 | 11.96 | -0.11 | -0.91% | 3.69M | 08/05 | ||
| 傑瑞股份 | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 08/05 | ||
| 傳化智聯 | 4.56 | 4.60 | 4.55 | -0.03 | -0.65% | 11.63M | 08/05 | ||
| 傳智教育 | 10.04 | 10.40 | 9.98 | -0.26 | -2.52% | 8.03M | 08/05 | ||
| 億帆醫藥 | 14.21 | 14.40 | 14.00 | +0.11 | +0.78% | 17.46M | 08/05 | ||
| 兆威機電 | 64.19 | 65.16 | 62.75 | +0.43 | +0.67% | 3.76M | 08/05 | ||
| 兆馳股份 | 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | 08/05 | ||
| 光迅科技 | 34.90 | 35.50 | 34.70 | -0.67 | -1.88% | 28.35M | 08/05 | ||
| 兔 寶 寶 | 10.71 | 11.00 | 10.69 | -0.32 | -2.90% | 10.97M | 08/05 | ||
| 凱撒文化 | 2.86 | 2.95 | 2.84 | -0.10 | -3.38% | 39.54M | 08/05 | ||
| 凱萊英 | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
| 分眾傳媒 | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
| 利君股份 | 6.05 | 6.16 | 6.02 | -0.12 | -1.95% | 11.98M | 08/05 | ||
| 利歐股份 | 2.02 | 2.10 | 1.99 | +0.04 | +2.02% | 221.93M | 08/05 | ||
| 利爾化學 | 9.87 | 10.22 | 9.87 | -0.37 | -3.61% | 18.95M | 08/05 | ||
| 創新股份 | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 08/05 | ||
| 勁嘉股份 | 4.59 | 4.65 | 4.59 | -0.07 | -1.50% | 8.69M | 08/05 | ||
| 北京利爾 | 3.80 | 3.84 | 3.74 | +0.06 | +1.60% | 32.43M | 08/05 | ||
| 北摩高科 | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 08/05 | ||
| 北斗星通 | 29.09 | 29.68 | 28.12 | +0.29 | +1.01% | 16.87M | 08/05 | ||
| 北新路橋 | 3.61 | 3.69 | 3.60 | -0.06 | -1.64% | 8.71M | 08/05 | ||
| 北方華創 | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 08/05 | ||
| 千方科技 | 9.53 | 9.94 | 9.52 | -0.41 | -4.12% | 17.13M | 08/05 | ||
| 千紅製藥 | 5.56 | 5.61 | 5.51 | +0.03 | +0.54% | 15.15M | 08/05 | ||
| 協鑫集成 | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 44.13M | 08/05 | ||
| 南山控股 | 2.380 | 2.530 | 2.370 | -0.140 | -5.56% | 38.92M | 08/05 | ||
| 南極電商 | 3.04 | 3.11 | 3.03 | -0.07 | -2.25% | 21.08M | 08/05 | ||
| 南網能源 | 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | 08/05 | ||
| 博傑股份 | 31.39 | 32.38 | 31.13 | -0.79 | -2.46% | 1.27M | 08/05 | ||
| 博實股份 | 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | 08/05 | ||
| 博彥科技 | 9.08 | 9.37 | 9.05 | -0.32 | -3.40% | 17.84M | 08/05 | ||
| 友阿股份 | 2.58 | 2.63 | 2.57 | -0.05 | -1.90% | 22.14M | 08/05 | ||
| 可立克 | 11.38 | 11.61 | 11.36 | -0.15 | -1.30% | 4.24M | 08/05 | ||
| 史坦萊 | 6.93 | 7.21 | 6.92 | -0.23 | -3.21% | 23.57M | 08/05 | ||
| 合力泰 | 1.14 | 1.21 | 1.14 | -0.06 | -5.00% | 170.11M | 08/05 | ||
| 合興包裝 | 2.79 | 2.85 | 2.78 | -0.05 | -1.76% | 7.09M | 08/05 | ||
| 吉宏股份 | 14.72 | 15.65 | 14.70 | -0.62 | -4.04% | 10.55M | 08/05 | ||
| 周大生 | 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | 08/05 | ||
| 和而泰 | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 08/05 | ||
| 唐人神 | 6.05 | 6.15 | 5.89 | +0.12 | +2.02% | 45.16M | 08/05 | ||
| 啟明星辰 | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 08/05 | ||
| 四維圖新 | 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | 08/05 | ||
| 國信證券 | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 08/05 | ||
| 國恩股份 | 23.15 | 23.62 | 23.03 | -0.38 | -1.62% | 3.59M | 08/05 | ||
| 國星光電 | 7.23 | 7.38 | 7.22 | -0.15 | -2.03% | 5.75M | 08/05 | ||
| 國脈科技 | 6.81 | 7.00 | 6.81 | -0.19 | -2.71% | 8.66M | 08/05 | ||
| 國軒高科 | 18.99 | 19.37 | 18.96 | -0.34 | -1.76% | 11.76M | 08/05 | ||
| 埃斯頓 | 15.96 | 16.48 | 15.90 | -0.63 | -3.80% | 20.02M | 08/05 | ||
| 堅朗五金 | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 08/05 | ||
| 塔牌集團 | 6.96 | 7.10 | 6.96 | -0.12 | -1.70% | 8.51M | 08/05 | ||
| 多氟多 | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 08/05 | ||
| 夢網科技 | 8.34 | 8.52 | 8.31 | -0.17 | -2.00% | 11.14M | 08/05 | ||
| 大北農 | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 08/05 | ||
| 大博醫療 | 31.93 | 32.53 | 31.51 | -0.15 | -0.47% | 2.03M | 08/05 | ||
| 大族鐳射 | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 08/05 | ||
| 大洋電機 | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 08/05 | ||
| 大立科技 | 13.76 | 14.60 | 13.74 | -0.59 | -4.11% | 6.87M | 08/05 | ||
| 大華股份 | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 08/05 | ||
| 大連重工 | 4.77 | 4.88 | 4.77 | -0.11 | -2.25% | 16.65M | 08/05 | ||
| 大金重工 | 21.68 | 22.06 | 21.61 | -0.31 | -1.41% | 8.93M | 08/05 | ||
| 天原集團 | 4.82 | 5.05 | 4.82 | -0.12 | -2.43% | 14.63M | 08/05 | ||
| 天威視訊 | 9.64 | 10.25 | 9.62 | -0.35 | -3.50% | 12.25M | 08/05 | ||
| 天康生物 | 7.70 | 7.80 | 7.59 | +0.03 | +0.39% | 27.43M | 08/05 | ||
| 天潤曲軸 | 5.16 | 5.33 | 5.15 | -0.15 | -2.83% | 14.94M | 08/05 | ||
| 天虹股份 | 4.87 | 5.00 | 4.86 | -0.08 | -1.62% | 10.91M | 08/05 | ||
| 天融信 | 5.98 | 6.17 | 5.97 | -0.19 | -3.08% | 27.65M | 08/05 | ||
| 天賜材料 | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 08/05 | ||
| 天邦股份 | 2.35 | 2.43 | 2.32 | -0.09 | -3.69% | 152.67M | 08/05 | ||
| 天順風能 | 10.60 | 10.70 | 10.45 | +0.03 | +0.28% | 20.30M | 08/05 | ||
| 天齊鋰業 | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 08/05 | ||
| 太極股份 | 22.73 | 23.77 | 22.70 | -1.17 | -4.89% | 13.64M | 08/05 | ||
| 太陽紙業 | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 08/05 | ||
| 奇正藏藥 | 22.83 | 23.26 | 22.72 | -0.32 | -1.38% | 1.77M | 08/05 | ||
| 奧佳華 | 6.89 | 7.02 | 6.85 | -0.12 | -1.71% | 8.93M | 08/05 | ||
| 奧士康 | 25.26 | 26.26 | 25.16 | -1.10 | -4.17% | 4.20M | 08/05 | ||
| 奧海科技 | 33.77 | 34.68 | 33.70 | -0.80 | -2.31% | 2.35M | 08/05 | ||
| 奧特佳 | 2.800 | 2.870 | 2.800 | -0.070 | -2.44% | 47.99M | 08/05 | ||
| 奧瑞金 | 4.69 | 4.83 | 4.68 | -0.07 | -1.47% | 19.61M | 08/05 | ||
| 奧美醫療 | 8.68 | 8.75 | 8.55 | +0.05 | +0.58% | 5.26M | 08/05 | ||
| 奧飛娛樂 | 6.79 | 7.02 | 6.78 | -0.28 | -3.96% | 52.60M | 08/05 | ||
| 姚記撲克 | 24.50 | 25.67 | 24.42 | -0.80 | -3.16% | 13.76M | 08/05 | ||
| 威海廣泰 | 11.00 | 11.50 | 10.88 | -0.31 | -2.74% | 15.65M | 08/05 | ||
| 安寧股份 | 33.58 | 33.91 | 33.30 | +0.01 | +0.03% | 1.57M | 08/05 | ||
| 安潔科技 | 14.62 | 14.96 | 14.61 | -0.39 | -2.60% | 10.32M | 08/05 | ||
| 完美世界 | 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | 08/05 | ||
| 宏大爆破 | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 08/05 | ||
| 宏川智慧 | 14.95 | 15.34 | 14.92 | -0.16 | -1.06% | 2.68M | 08/05 | ||
| 富安娜 | 10.66 | 10.86 | 10.62 | -0.15 | -1.39% | 4.96M | 08/05 | ||
| 富春環保 | 4.21 | 4.27 | 4.20 | -0.02 | -0.47% | 7.02M | 08/05 | ||
| 富森美 | 14.57 | 14.63 | 14.37 | -0.06 | -0.41% | 3.47M | 08/05 | ||
| 寧波華翔 | 14.20 | 14.55 | 14.19 | -0.22 | -1.53% | 6.25M | 08/05 | ||
| 寧波銀行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
| 小熊電器 | 57.35 | 59.38 | 57.33 | -1.71 | -2.90% | 2.11M | 08/05 | ||
| 山東赫達 | 15.90 | 16.85 | 15.83 | -0.71 | -4.28% | 10.94M | 08/05 | ||
| 山河智能 | 8.00 | 8.30 | 7.92 | -0.29 | -3.50% | 50.67M | 08/05 | ||
| 山西證券 | 5.21 | 5.27 | 5.20 | -0.07 | -1.33% | 15.97M | 08/05 | ||
| 崇達技術 | 8.49 | 8.78 | 8.46 | -0.15 | -1.74% | 6.31M | 08/05 | ||
| 嶺南股份 | 1.89 | 1.92 | 1.88 | -0.03 | -1.56% | 19.38M | 08/05 | ||
| 川恒股份 | 21.85 | 22.20 | 21.50 | 0.00 | 0.00% | 23.14M | 08/05 | ||
| 川發龍蟒 | 7.31 | 7.52 | 7.27 | -0.12 | -1.62% | 27.85M | 08/05 | ||
| 巨人網路 | 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | 08/05 | ||
| 巨星科技 | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 08/05 | ||
| 康力電梯 | 7.21 | 7.42 | 7.19 | -0.20 | -2.70% | 24.05M | 08/05 | ||
| 康弘藥業 | 23.52 | 24.20 | 23.12 | -0.36 | -1.51% | 22.61M | 08/05 | ||
| 廣聯達 | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 08/05 | ||
| 廣電計量 | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 08/05 | ||
| 廣電運通 | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 08/05 | ||
| 弘亞數控 | 21.53 | 22.43 | 21.50 | -0.63 | -2.84% | 3.35M | 08/05 | ||
| 張家港行 | 4.13 | 4.18 | 4.12 | -0.04 | -0.96% | 18.54M | 08/05 | ||
| 得潤電子 | 6.52 | 6.78 | 6.48 | -0.17 | -2.54% | 10.70M | 08/05 | ||
| 德爾未來 | 4.79 | 4.90 | 4.78 | -0.08 | -1.64% | 4.00M | 08/05 | ||
| 德賽西威 | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 08/05 | ||
| 思源電氣 | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 08/05 | ||
| 怡 亞 通 | 3.57 | 3.66 | 3.57 | -0.09 | -2.46% | 19.52M | 08/05 | ||
| 恒邦股份 | 12.60 | 12.75 | 12.25 | +0.14 | +1.12% | 23.66M | 08/05 | ||
| 恩華藥業 | 25.06 | 25.38 | 25.00 | -0.19 | -0.75% | 6.96M | 08/05 | ||
| 愛施德 | 11.55 | 11.91 | 11.52 | -0.34 | -2.86% | 8.40M | 08/05 | ||
| 成飛集成 | 16.20 | 16.52 | 16.17 | -0.26 | -1.58% | 2.55M | 08/05 | ||
| 拓維信息 | 12.83 | 13.30 | 12.59 | -1.15 | -8.23% | 108.77M | 08/05 | ||
| 拓邦股份 | 10.29 | 10.51 | 10.28 | -0.18 | -1.72% | 19.53M | 08/05 | ||
| 新 和 成 | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 08/05 | ||
| 新北洋 | 6.12 | 6.21 | 6.10 | -0.08 | -1.29% | 4.06M | 08/05 | ||
| 新寶股份 | 16.89 | 17.26 | 16.83 | -0.27 | -1.57% | 8.56M | 08/05 | ||
| 新希望乳業股份有限公司 | 10.85 | 11.10 | 10.74 | -0.17 | -1.54% | 12.76M | 08/05 | ||
| 新疆交通建設集團股份有限公司 | 11.22 | 11.63 | 11.17 | -0.34 | -2.94% | 10.21M | 08/05 | ||
| 旺能環境 | 14.68 | 14.80 | 14.65 | -0.07 | -0.48% | 2.13M | 08/05 | ||
| 星網銳捷 | 15.01 | 15.49 | 14.96 | -0.32 | -2.09% | 7.06M | 08/05 | ||
| 春興精工 | 3.59 | 3.69 | 3.59 | -0.09 | -2.45% | 14.70M | 08/05 | ||
| 普利特 | 10.37 | 10.67 | 10.34 | -0.36 | -3.36% | 12.59M | 08/05 | ||
| 晶澳科技 | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 08/05 | ||
| 智光電氣 | 5.36 | 5.46 | 5.35 | -0.08 | -1.47% | 5.05M | 08/05 | ||
| 曠達科技 | 4.420 | 4.530 | 4.410 | -0.090 | -2.00% | 8.12M | 08/05 | ||
| 朗姿股份 | 17.38 | 17.85 | 17.30 | -0.44 | -2.47% | 4.99M | 08/05 | ||
| 木林森 | 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | 08/05 | ||
| 杭氧股份 | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 08/05 | ||
| 東南網架 | 4.65 | 4.72 | 4.62 | -0.07 | -1.48% | 6.58M | 08/05 | ||
| 東山精密 | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 08/05 | ||
| 東方園林 | 0.89 | 0.89 | 0.89 | +0.04 | +4.71% | 10.98M | 08/05 | ||
| 東方精工 | 7.18 | 7.50 | 6.73 | +0.35 | +5.12% | 208.66M | 08/05 | ||
| 東方鐵塔 | 7.87 | 8.11 | 7.86 | -0.11 | -1.38% | 9.84M | 08/05 | ||
| 東方雨虹 | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 08/05 | ||
| 東江環保 | 4.50 | 4.60 | 4.49 | -0.08 | -1.75% | 2.72M | 08/05 | ||
| 東華能源 | 9.21 | 9.43 | 9.20 | -0.19 | -2.02% | 7.41M | 08/05 | ||
| 東華軟體 | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 08/05 | ||
| 東誠藥業 | 13.80 | 14.20 | 13.78 | -0.19 | -1.36% | 10.12M | 08/05 | ||
| 東鵬控股 | 7.85 | 8.14 | 7.70 | +0.01 | +0.13% | 50.70M | 08/05 | ||
| 格林美 | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 08/05 | ||
| 森馬服飾 | 6.51 | 6.66 | 6.50 | -0.14 | -2.11% | 14.50M | 08/05 | ||
| 森麒麟 | 26.27 | 26.69 | 26.17 | -0.39 | -1.46% | 13.78M | 08/05 | ||
| 楚天龍 | 12.87 | 13.10 | 12.82 | -0.32 | -2.43% | 5.37M | 08/05 | ||
| 楚江新材 | 7.59 | 7.79 | 7.58 | -0.17 | -2.19% | 16.77M | 08/05 | ||
| 榮盛發展 | 1.59 | 1.65 | 1.58 | -0.11 | -6.47% | 223.35M | 08/05 | ||
| 榮盛石化 | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 08/05 | ||
| 橫店東磁 | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 08/05 | ||
| 歌爾股份 | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 08/05 | ||
| 歐菲科技 | 8.62 | 8.86 | 8.57 | -0.29 | -3.26% | 130.04M | 08/05 | ||
| 正邦科技 | 2.89 | 2.94 | 2.85 | +0.01 | +0.35% | 44.01M | 08/05 | ||
| 步 步 高 | 3.77 | 3.83 | 3.54 | +0.07 | +1.89% | 28.35M | 08/05 | ||
| 比亞迪 | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
| 比音勒芬 | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 08/05 | ||
| 民和股份 | 10.10 | 10.27 | 9.95 | +0.04 | +0.40% | 5.45M | 08/05 | ||
| 水晶光電 | 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | 08/05 | ||
| 永太科技 | 10.24 | 10.54 | 10.22 | -0.28 | -2.66% | 13.28M | 08/05 | ||
| 永興特鋼 | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 08/05 | ||
| 江南化工 | 4.87 | 5.02 | 4.85 | -0.17 | -3.37% | 38.18M | 08/05 | ||
| 江海股份 | 15.98 | 16.18 | 15.88 | -0.23 | -1.42% | 8.79M | 08/05 | ||
| 江特電機 | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 08/05 | ||
| 江蘇國泰 | 7.67 | 7.88 | 7.66 | -0.17 | -2.17% | 14.82M | 08/05 | ||
| 江陰銀行 | 3.90 | 3.94 | 3.89 | -0.03 | -0.76% | 27.57M | 08/05 | ||
| 沃爾核材 | 13.95 | 14.20 | 13.10 | -0.45 | -3.13% | 143.29M | 08/05 | ||
| 沙鋼股份 | 4.20 | 4.34 | 4.17 | -0.16 | -3.67% | 41.14M | 08/05 | ||
| 泰和新材 | 11.64 | 11.80 | 11.20 | +0.40 | +3.56% | 42.29M | 08/05 | ||
| 洋河股份 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 08/05 | ||
| 浙富控股 | 3.31 | 3.40 | 3.30 | -0.08 | -2.36% | 22.30M | 08/05 | ||
| 浙江交科 | 4.01 | 4.09 | 3.96 | +0.01 | +0.25% | 52.21M | 08/05 | ||
| 浙江永強 | 2.75 | 2.79 | 2.75 | -0.04 | -1.43% | 20.03M | 08/05 | ||
| 浙江眾成 | 4.12 | 4.25 | 4.11 | -0.03 | -0.72% | 11.24M | 08/05 | ||
| 浙江美大 | 9.64 | 9.78 | 9.62 | -0.15 | -1.53% | 5.47M | 08/05 | ||
| 海 利 得 | 4.53 | 4.67 | 4.52 | -0.13 | -2.79% | 15.00M | 08/05 | ||
| 海亮股份 | 9.02 | 9.39 | 9.00 | -0.16 | -1.74% | 11.28M | 08/05 | ||
| 海南發展 | 7.22 | 7.45 | 7.20 | -0.23 | -3.09% | 7.88M | 08/05 | ||
| 海大集團 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 08/05 | ||
| 海峽股份 | 6.39 | 6.51 | 6.37 | -0.12 | -1.84% | 11.42M | 08/05 | ||
| 海康威視 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
| 海思科 | 30.09 | 30.74 | 29.92 | -0.54 | -1.76% | 3.42M | 08/05 | ||
| 海普瑞 | 10.53 | 10.65 | 10.34 | +0.12 | +1.15% | 11.39M | 08/05 | ||
| 海格通信 | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 08/05 | ||
| 海洋王 | 5.48 | 5.60 | 5.45 | -0.12 | -2.14% | 4.42M | 08/05 | ||
| 海特高新 | 10.71 | 10.95 | 10.58 | -0.48 | -4.29% | 49.10M | 08/05 | ||
| 海甯皮城 | 3.65 | 3.70 | 3.64 | -0.05 | -1.35% | 8.06M | 08/05 | ||
| 海翔藥業 | 6.48 | 6.62 | 6.46 | -0.08 | -1.22% | 9.91M | 08/05 | ||
| 海能達 | 4.22 | 4.37 | 4.21 | -0.15 | -3.43% | 55.71M | 08/05 | ||
| 涪陵榨菜 | 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | 08/05 | ||
| 深南電路 | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 08/05 | ||
| 清新環境 | 4.65 | 4.71 | 4.64 | -0.03 | -0.64% | 6.73M | 08/05 | ||
| 湖南黃金 | 17.40 | 17.83 | 16.51 | +0.50 | +2.96% | 63.68M | 08/05 | ||
| 滄州明珠 | 3.70 | 3.78 | 3.69 | -0.07 | -1.86% | 12.96M | 08/05 | ||
| 滬電股份 | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 08/05 | ||
| 漢纜股份 | 3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 15.07M | 08/05 | ||
| 漢鐘精機 | 20.64 | 21.54 | 20.61 | -0.67 | -3.14% | 6.13M | 08/05 | ||
| 漫步者 | 12.76 | 13.04 | 12.68 | -0.15 | -1.16% | 19.42M | 08/05 | ||
| 潔美科技 | 20.81 | 21.43 | 20.76 | -0.56 | -2.62% | 4.29M | 08/05 | ||
| 潤建通信 | 33.73 | 35.48 | 33.59 | -1.27 | -3.63% | 8.17M | 08/05 | ||
| 澳洋順昌 | 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | 08/05 | ||
| 濱江集團 | 6.73 | 6.95 | 6.70 | -0.16 | -2.32% | 58.22M | 08/05 | ||
| 焦點科技 | 33.36 | 34.98 | 33.19 | -1.66 | -4.74% | 6.84M | 08/05 | ||
| 煌上煌 | 8.09 | 8.22 | 8.08 | -0.11 | -1.34% | 3.18M | 08/05 | ||
| 牧原股份 | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 08/05 | ||
| 珠江啤酒 | 8.50 | 8.61 | 8.47 | -0.09 | -1.05% | 5.55M | 08/05 | ||
| 瑞康醫藥 | 2.90 | 3.05 | 2.89 | -0.04 | -1.36% | 33.10M | 08/05 | ||
| 瑞達期貨 | 12.87 | 13.12 | 12.84 | -0.20 | -1.53% | 3.40M | 08/05 | ||
| 申通快遞 | 9.14 | 9.34 | 9.09 | -0.11 | -1.19% | 10.36M | 08/05 | ||
| 登海種業 | 9.99 | 10.10 | 9.95 | -0.06 | -0.60% | 6.57M | 08/05 | ||
| 百亞股份 | 22.60 | 22.72 | 21.93 | +0.34 | +1.53% | 3.61M | 08/05 | ||
| 百潤股份 | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 08/05 | ||
| 盈趣科技 | 14.07 | 14.74 | 14.07 | -0.41 | -2.83% | 5.18M | 08/05 | ||
| 益生股份 | 10.05 | 10.15 | 9.82 | +0.17 | +1.72% | 16.12M | 08/05 | ||
| 盛新鋰能 | 18.20 | 18.54 | 18.18 | -0.38 | -2.04% | 6.05M | 08/05 | ||
| 盛路通信 | 6.82 | 7.01 | 6.81 | -0.25 | -3.54% | 41.55M | 08/05 | ||
| 省廣集團 | 5.22 | 5.38 | 5.21 | -0.18 | -3.33% | 45.93M | 08/05 | ||
| 眾信旅遊 | 6.50 | 6.72 | 6.45 | -0.22 | -3.27% | 21.25M | 08/05 | ||
| 眾生藥業 | 15.15 | 15.55 | 15.08 | -0.28 | -1.81% | 17.94M | 08/05 | ||
| 石基信息 | 6.82 | 7.17 | 6.80 | -0.31 | -4.35% | 16.20M | 08/05 | ||
| 福晶科技 | 26.40 | 26.82 | 26.36 | -0.41 | -1.53% | 7.83M | 08/05 | ||
| 科倫藥業 | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 08/05 | ||
| 科士達 | 21.65 | 22.29 | 21.61 | -0.44 | -1.99% | 6.58M | 08/05 | ||
| 科大訊飛 | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 08/05 | ||
| 科瑞技術 | 14.96 | 15.48 | 14.92 | -0.42 | -2.73% | 8.12M | 08/05 | ||
| 科華恒盛 | 25.82 | 26.89 | 25.79 | -1.22 | -4.51% | 10.49M | 08/05 | ||
| 科達利 | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 08/05 | ||
| 立訊精密 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 08/05 | ||
| 章源鎢業 | 7.03 | 7.17 | 6.93 | -0.14 | -1.95% | 29.76M | 08/05 | ||
| 第一創業 | 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | 08/05 | ||
| 精華製藥 | 8.04 | 8.13 | 7.94 | +0.04 | +0.50% | 16.10M | 08/05 | ||
| 紅旗連鎖 | 5.41 | 5.47 | 5.37 | 0.00 | 0.00% | 14.17M | 08/05 | ||
| 納思達 | 25.24 | 25.66 | 24.84 | +0.12 | +0.48% | 8.01M | 08/05 | ||
| 索菲亞 | 17.99 | 18.42 | 17.96 | -0.30 | -1.64% | 11.96M | 08/05 | ||
| 紫光國微 | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 08/05 | ||
| 維信諾 | 7.28 | 7.60 | 7.22 | -0.32 | -4.21% | 13.90M | 08/05 | ||
| 羅萊生活 | 9.00 | 9.05 | 8.96 | -0.05 | -0.55% | 4.67M | 08/05 | ||
| 美亞光電 | 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | 08/05 | ||
| 美年健康 | 4.53 | 4.58 | 4.45 | 0.00 | 0.00% | 62.30M | 08/05 | ||
| 美盈森 | 3.21 | 3.25 | 3.20 | -0.03 | -0.93% | 10.45M | 08/05 | ||
| 老闆電器 | 23.98 | 24.78 | 23.95 | -0.67 | -2.72% | 7.62M | 08/05 | ||
| 聖農發展 | 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | 08/05 | ||
| 聯創電子 | 7.53 | 7.75 | 7.51 | -0.18 | -2.33% | 23.29M | 08/05 | ||
| 聯化科技 | 6.22 | 6.31 | 6.18 | -0.03 | -0.48% | 12.54M | 08/05 | ||
| 聯泓新科 | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 08/05 | ||
| 聯絡互動 | 1.64 | 1.64 | 1.64 | -0.09 | -5.20% | 2.15M | 08/05 | ||
| 興森科技 | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 08/05 | ||
| 航太彩虹 | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 08/05 | ||
| 航太電器 | 43.27 | 43.97 | 42.39 | +0.21 | +0.49% | 7.36M | 08/05 | ||
| 良信電器 | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 08/05 | ||
| 英維克 | 31.99 | 32.54 | 31.88 | -0.59 | -1.81% | 7.38M | 08/05 | ||
| 華夏航空 | 6.58 | 6.73 | 6.55 | -0.13 | -1.94% | 16.65M | 08/05 | ||
| 華天科技 | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 08/05 | ||
| 華孚時尚 | 4.56 | 4.72 | 4.53 | -0.19 | -4.00% | 33.69M | 08/05 | ||
| 華宏科技 | 10.27 | 10.49 | 10.01 | +0.23 | +2.29% | 20.67M | 08/05 | ||
| 華峰氨綸 | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 08/05 | ||
| 華帝股份 | 7.75 | 8.07 | 7.73 | -0.21 | -2.64% | 46.70M | 08/05 | ||
| 華昌化工 | 8.42 | 8.65 | 8.40 | -0.18 | -2.09% | 21.66M | 08/05 | ||
| 華林證券股份有限公司 | 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 19.14M | 08/05 | ||
| 華森製藥 | 14.71 | 15.04 | 14.52 | +0.01 | +0.07% | 3.54M | 08/05 | ||
| 華蘭生物 | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 08/05 | ||
| 華西證券 | 7.29 | 7.40 | 7.27 | -0.11 | -1.49% | 8.24M | 08/05 | ||
| 華邦健康 | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 18.47M | 08/05 | ||
| 華陽集團 | 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | 08/05 | ||
| 萊寶高科 | 10.52 | 10.80 | 10.50 | -0.27 | -2.50% | 12.63M | 08/05 | ||
| 萬潤股份 | 12.17 | 12.40 | 12.08 | -0.07 | -0.57% | 11.65M | 08/05 | ||
| 萬豐奧威 | 16.40 | 17.17 | 15.01 | +0.22 | +1.36% | 302.23M | 08/05 | ||
| 萬達電影 | 13.89 | 14.25 | 13.83 | -0.24 | -1.70% | 29.97M | 08/05 | ||
| 萬里揚 | 5.98 | 6.14 | 5.97 | -0.13 | -2.13% | 9.54M | 08/05 | ||
| 萬馬股份 | 8.48 | 8.81 | 8.45 | -0.24 | -2.75% | 15.73M | 08/05 | ||
| 葵花藥業 | 28.23 | 28.36 | 27.88 | +0.12 | +0.43% | 6.34M | 08/05 | ||
| 蒙娜麗莎 | 10.62 | 10.91 | 10.60 | -0.26 | -2.39% | 3.42M | 08/05 | ||
| 藍帆醫療 | 5.72 | 5.87 | 5.69 | -0.06 | -1.04% | 11.28M | 08/05 | ||
| 蘇 泊 爾 | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 08/05 | ||
| 蘇州固鍀 | 9.10 | 9.43 | 9.08 | -0.28 | -2.99% | 11.89M | 08/05 | ||
| 蘇州銀行 | 7.42 | 7.51 | 7.37 | +0.02 | +0.27% | 46.12M | 08/05 | ||
| 衛星石化 | 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | 08/05 | ||
| 裕同科技 | 27.20 | 27.40 | 26.97 | -0.07 | -0.26% | 2.90M | 08/05 | ||
| 西部建設 | 5.91 | 6.04 | 5.90 | -0.15 | -2.48% | 11.69M | 08/05 | ||
| 西部證券 | 7.23 | 7.37 | 7.22 | -0.17 | -2.30% | 62.67M | 08/05 | ||
| 視源股份 | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 08/05 | ||
| 諾 普 信 | 8.83 | 9.10 | 8.78 | -0.21 | -2.32% | 28.87M | 08/05 | ||
| 譽衡藥業 | 2.18 | 2.21 | 2.15 | 0.00 | 0.00% | 37.31M | 08/05 | ||
| 豪邁科技 | 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | 08/05 | ||
| 貴州百靈 | 5.54 | 5.54 | 5.54 | -0.29 | -4.97% | 2.75M | 08/05 | ||
| 贛鋒鋰業 | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 08/05 | ||
| 輝隆股份 | 5.39 | 5.50 | 5.37 | -0.09 | -1.64% | 6.77M | 08/05 | ||
| 通宇通訊 | 15.12 | 15.64 | 15.04 | -0.31 | -2.01% | 9.14M | 08/05 | ||
| 通富微電 | 20.49 | 21.00 | 20.46 | -0.22 | -1.06% | 45.24M | 08/05 | ||
| 通產麗星 | 6.32 | 6.44 | 6.31 | -0.06 | -0.94% | 9.40M | 08/05 | ||
| 通鼎互聯 | 4.14 | 4.26 | 4.13 | -0.14 | -3.27% | 16.90M | 08/05 | ||
| 道恩股份 | 12.16 | 12.58 | 12.01 | -0.42 | -3.34% | 18.70M | 08/05 | ||
| 達安基因 | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 08/05 | ||
| 達實智能 | 2.75 | 2.82 | 2.74 | -0.09 | -3.17% | 26.57M | 08/05 | ||
| 遠光軟體 | 5.28 | 5.47 | 5.25 | -0.09 | -1.68% | 23.89M | 08/05 | ||
| 鄭州銀行 | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 42.94M | 08/05 | ||
| 金 螳 螂 | 3.41 | 3.48 | 3.40 | -0.08 | -2.29% | 13.14M | 08/05 | ||
| 金固股份 | 5.44 | 5.57 | 5.41 | -0.11 | -1.98% | 9.93M | 08/05 | ||
| 金字火腿 | 4.55 | 4.64 | 4.54 | -0.07 | -1.51% | 7.67M | 08/05 | ||
| 金安國紀 | 7.25 | 7.45 | 7.20 | -0.19 | -2.55% | 10.85M | 08/05 | ||
| 金禾實業 | 25.01 | 26.62 | 24.90 | -1.63 | -6.12% | 19.56M | 08/05 | ||
| 金達威 | 17.20 | 17.84 | 15.92 | +0.71 | +4.31% | 34.33M | 08/05 | ||
| 金風科技 | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 08/05 | ||
| 銀河電子 | 5.56 | 5.62 | 5.48 | -0.14 | -2.46% | 63.11M | 08/05 | ||
| 銀輪股份 | 18.69 | 20.05 | 18.68 | -1.13 | -5.70% | 26.32M | 08/05 | ||
| 長城證券 | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | 08/05 | ||
| 長青股份 | 5.36 | 5.45 | 5.32 | -0.05 | -0.92% | 2.96M | 08/05 | ||
| 長鷹信質 | 14.99 | 15.87 | 14.93 | -0.90 | -5.66% | 10.16M | 08/05 | ||
| 閏土股份 | 6.75 | 6.91 | 6.73 | -0.05 | -0.74% | 10.67M | 08/05 | ||
| 陝天然氣 | 7.81 | 7.93 | 7.80 | -0.08 | -1.01% | 9.30M | 08/05 | ||
| 雄韜股份 | 12.65 | 12.90 | 12.63 | -0.28 | -2.17% | 4.36M | 08/05 | ||
| 雅克科技 | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 08/05 | ||
| 雅化集團 | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 08/05 | ||
| 雙塔食品 | 4.37 | 4.45 | 4.36 | -0.07 | -1.58% | 20.46M | 08/05 | ||
| 雙星新材 | 6.53 | 6.67 | 6.52 | -0.10 | -1.51% | 9.24M | 08/05 | ||
| 雙環傳動 | 24.51 | 24.95 | 24.36 | -0.20 | -0.81% | 13.79M | 08/05 | ||
| 雙鷺藥業 | 8.87 | 8.95 | 8.75 | +0.04 | +0.45% | 15.00M | 08/05 | ||
| 雲南鍺業 | 10.65 | 11.02 | 10.63 | -0.31 | -2.83% | 39.85M | 08/05 | ||
| 露天煤業 | 21.05 | 21.54 | 21.00 | -0.35 | -1.64% | 14.18M | 08/05 | ||
| 露笑科技 | 5.77 | 5.89 | 5.74 | -0.11 | -1.87% | 22.68M | 08/05 | ||
| 青島銀行股份有限公司 | 3.40 | 3.46 | 3.39 | -0.04 | -1.16% | 23.16M | 08/05 | ||
| 青農商行 | 2.81 | 2.86 | 2.80 | -0.04 | -1.40% | 35.21M | 08/05 | ||
| 青青稞酒 | 12.60 | 12.83 | 12.57 | -0.09 | -0.71% | 5.64M | 08/05 | ||
| 青鳥消防 | 14.83 | 15.18 | 14.75 | -0.32 | -2.11% | 5.13M | 08/05 | ||
| 韻達股份 | 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | 08/05 | ||
| 順控發展 | 14.23 | 14.45 | 14.17 | -0.04 | -0.28% | 3.72M | 08/05 | ||
| 順絡電子 | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 08/05 | ||
| 順豐控股 | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 08/05 | ||
| 首航節能 | 1.55 | 1.55 | 1.55 | -0.08 | -4.91% | 1.82M | 08/05 | ||
| 高德紅外 | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 08/05 | ||
| 魚躍醫療 | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 08/05 | ||
| 魯陽節能 | 14.19 | 14.57 | 14.19 | -0.28 | -1.94% | 2.31M | 08/05 | ||
| 鴻路鋼構 | 19.17 | 20.28 | 19.01 | -1.13 | -5.57% | 8.06M | 08/05 | ||
| 鵬都農牧 | 1.060 | 1.090 | 1.050 | -0.030 | -2.75% | 115.36M | 08/05 | ||
| 鵬鼎控股 | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 08/05 | ||
| 鹽津鋪子 | 75.44 | 77.48 | 74.70 | -1.63 | -2.12% | 1.46M | 08/05 | ||
| 麥格米特 | 21.64 | 22.41 | 21.58 | -0.63 | -2.83% | 4.77M | 08/05 | ||
| 齊心集團 | 5.74 | 5.84 | 5.70 | -0.10 | -1.71% | 7.03M | 08/05 | ||
| 齊翔騰達 | 5.77 | 6.02 | 5.76 | -0.22 | -3.67% | 39.69M | 08/05 | ||
| 龍大肉食 | 6.78 | 6.83 | 6.61 | -0.02 | -0.29% | 16.02M | 08/05 |
我的投資觀點
你對 中小基礎 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核