注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 27,468
- 開市: 7,046.46
- 全日波幅: 6,997.82 - 7,064.39
中小板R
7,023.10
-38.30
-0.54%
中小板指數（收益）元件
此頁顯示SZSE SME Return指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 15:00:00 | ||
| Lingyi iTech Guangdong | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | 15:00:00 | ||
| TCL中環 | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 14:57:00 | ||
| Tianshan Aluminum | 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | 14:56:54 | ||
| 三七互娛 | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 14:57:00 | ||
| 三花智控 | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 14:57:00 | ||
| 上海萊士 | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 14:56:57 | ||
| 世紀華通 | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 122.82M | 14:57:00 | ||
| 中公教育 | 2.57 | 2.64 | 2.56 | -0.08 | -3.02% | 122.13M | 14:57:00 | ||
| 中國廣核 | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 14:57:00 | ||
| 中材科技 | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 14:56:54 | ||
| 中核鈦白 | 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 29.97M | 15:00:00 | ||
| 中航光電 | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 15:00:00 | ||
| 以嶺藥業 | 19.14 | 19.45 | 19.11 | -0.25 | -1.29% | 9.90M | 14:56:57 | ||
| 信立泰 | 28.67 | 29.43 | 28.43 | -0.75 | -2.55% | 8.67M | 14:57:00 | ||
| 偉星新材 | 18.58 | 18.73 | 18.41 | +0.01 | +0.05% | 7.36M | 14:57:00 | ||
| 傑瑞股份 | 33.00 | 33.99 | 32.93 | -1.05 | -3.08% | 10.02M | 14:57:00 | ||
| 凱萊英 | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 14:57:00 | ||
| 分眾傳媒 | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 15:00:00 | ||
| 創新股份 | 40.64 | 41.28 | 40.35 | -0.55 | -1.34% | 8.16M | 14:57:00 | ||
| 北方華創 | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 15:00:00 | ||
| 南網能源 | 4.99 | 5.07 | 4.96 | -0.08 | -1.58% | 9.23M | 14:56:57 | ||
| 啟明星辰 | 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | 14:56:57 | ||
| 四維圖新 | 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | 15:00:00 | ||
| 國信證券 | 8.83 | 8.89 | 8.80 | -0.08 | -0.90% | 11.99M | 14:56:57 | ||
| 國軒高科 | 22.05 | 22.50 | 20.96 | +0.97 | +4.60% | 87.26M | 15:00:00 | ||
| 堅朗五金 | 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 9.24M | 14:57:00 | ||
| 多氟多 | 13.51 | 13.75 | 13.45 | -0.26 | -1.89% | 12.16M | 15:00:00 | ||
| 大北農 | 4.90 | 4.97 | 4.85 | 0.00 | 0.00% | 57.15M | 15:00:00 | ||
| 大族鐳射 | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 15:00:00 | ||
| 大華股份 | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 14:57:00 | ||
| 天賜材料 | 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | 15:00:00 | ||
| 天齊鋰業 | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 14:57:00 | ||
| 太陽紙業 | 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | 14:57:00 | ||
| 完美世界 | 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 28.18M | 14:56:57 | ||
| 寧波銀行 | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 15:00:00 | ||
| 巨星科技 | 26.40 | 26.68 | 25.86 | +0.30 | +1.15% | 9.15M | 15:00:00 | ||
| 廣聯達 | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 15:00:00 | ||
| 廣電運通 | 11.20 | 11.31 | 11.15 | -0.08 | -0.71% | 10.79M | 14:56:57 | ||
| 德賽西威 | 102.86 | 107.01 | 102.00 | -5.18 | -4.80% | 8.81M | 14:57:00 | ||
| 思源電氣 | 69.42 | 71.36 | 69.17 | -0.68 | -0.97% | 6.42M | 14:57:00 | ||
| 新 和 成 | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 14:57:00 | ||
| 晶澳科技 | 13.71 | 14.04 | 13.68 | -0.27 | -1.93% | 38.21M | 14:57:00 | ||
| 杭氧股份 | 27.03 | 27.25 | 26.53 | +0.06 | +0.22% | 10.62M | 15:00:00 | ||
| 東山精密 | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 14:57:00 | ||
| 東方雨虹 | 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | 15:00:00 | ||
| 東華軟體 | 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | 15:00:00 | ||
| 格林美 | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 14:57:00 | ||
| 榮盛石化 | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 14:57:00 | ||
| 歌爾股份 | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 15:00:00 | ||
| 正邦科技 | 3.04 | 3.08 | 2.92 | +0.10 | +3.40% | 73.07M | 14:57:00 | ||
| 比亞迪 | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 15:00:00 | ||
| 永興特鋼 | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 14:56:57 | ||
| 江特電機 | 9.85 | 10.01 | 9.79 | -0.23 | -2.28% | 35.19M | 15:00:00 | ||
| 洋河股份 | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 15:00:00 | ||
| 浙富控股 | 3.23 | 3.28 | 3.21 | -0.06 | -1.82% | 23.17M | 14:56:51 | ||
| 海大集團 | 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | 15:00:00 | ||
| 海康威視 | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 15:00:00 | ||
| 涪陵榨菜 | 14.62 | 14.87 | 14.47 | +0.02 | +0.14% | 12.14M | 14:57:00 | ||
| 深南電路 | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 14:56:57 | ||
| 滬電股份 | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 14:57:00 | ||
| 牧原股份 | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 15:00:00 | ||
| 百潤股份 | 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | 14:57:00 | ||
| 盈趣科技 | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 14:57:00 | ||
| 石基信息 | 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | 15:00:00 | ||
| 科倫藥業 | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 14:56:51 | ||
| 科大訊飛 | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 15:00:00 | ||
| 科達利 | 99.26 | 101.49 | 98.61 | -0.49 | -0.49% | 1.28M | 14:57:00 | ||
| 立訊精密 | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 15:00:00 | ||
| 第一創業 | 5.61 | 5.66 | 5.58 | -0.04 | -0.71% | 22.59M | 14:56:54 | ||
| 納思達 | 28.68 | 30.00 | 28.41 | -0.48 | -1.65% | 18.71M | 14:56:57 | ||
| 紫光國微 | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 14:57:00 | ||
| 美亞光電 | 17.86 | 17.87 | 17.37 | +0.30 | +1.71% | 4.90M | 15:00:00 | ||
| 美年健康 | 4.46 | 4.58 | 4.44 | -0.13 | -2.83% | 51.17M | 14:57:00 | ||
| 老闆電器 | 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | 15:00:00 | ||
| 聖農發展 | 17.06 | 17.30 | 16.88 | -0.04 | -0.23% | 9.99M | 15:00:00 | ||
| 聯泓新科 | 16.69 | 17.03 | 16.62 | -0.34 | -2.00% | 2.66M | 14:56:51 | ||
| 航太電器 | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 15:00:00 | ||
| 華天科技 | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 14:56:57 | ||
| 華峰氨綸 | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 14:56:51 | ||
| 華林證券股份有限公司 | 11.45 | 11.60 | 11.41 | -0.12 | -1.04% | 5.87M | 14:57:00 | ||
| 華蘭生物 | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | 15:00:00 | ||
| 華西證券 | 7.23 | 7.31 | 7.22 | -0.07 | -0.96% | 8.20M | 14:56:51 | ||
| 萬達電影 | 13.93 | 14.25 | 13.69 | +0.18 | +1.31% | 28.77M | 14:57:00 | ||
| 蘇 泊 爾 | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 14:57:00 | ||
| 蘇州銀行 | 7.93 | 7.97 | 7.74 | +0.13 | +1.67% | 45.37M | 14:56:57 | ||
| 西部證券 | 6.98 | 7.06 | 6.96 | -0.06 | -0.85% | 34.33M | 14:57:00 | ||
| 視源股份 | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 14:57:00 | ||
| 贛鋒鋰業 | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 15:00:00 | ||
| 金風科技 | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 14:56:57 | ||
| 長城證券 | 7.47 | 7.53 | 7.44 | -0.04 | -0.53% | 11.69M | 14:56:54 | ||
| 雅克科技 | 61.00 | 62.26 | 60.50 | -0.75 | -1.22% | 6.54M | 15:00:00 | ||
| 雅化集團 | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 14:56:57 | ||
| 露天煤業 | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 15:00:00 | ||
| 韻達股份 | 9.37 | 9.65 | 9.18 | +0.17 | +1.85% | 69.59M | 15:00:00 | ||
| 順豐控股 | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 15:00:00 | ||
| 高德紅外 | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 14:56:57 | ||
| 魚躍醫療 | 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | 15:00:00 | ||
| 鵬鼎控股 | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 14:57:00 |
我的投資觀點
你對 中小板R 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核