日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,105.76 | 1,177.63 | 1,113.16 | 1,099.82 | 1.36B | -0.53% | |
1,105.76 | 1,177.63 | 1,113.16 | 1,099.82 | 1.36B | -0.53% | |
1,111.64 | 1,177.63 | 1,112.19 | 1,087.86 | 1.56B | +2.18% | |
1,111.64 | 1,177.63 | 1,112.19 | 1,087.86 | 1.56B | +2.18% | |
1,087.92 | 1,177.63 | 1,089.28 | 1,071.07 | 1.53B | +1.21% | |
1,087.92 | 1,177.63 | 1,089.28 | 1,071.07 | 1.53B | +1.21% | |
1,074.89 | 1,177.63 | 1,082.46 | 1,064.77 | 1.22B | +0.37% | |
1,074.89 | 1,177.63 | 1,082.46 | 1,064.77 | 1.22B | +0.37% | |
1,070.96 | 1,177.63 | 1,070.96 | 1,049.99 | 1.10B | +1.70% | |
1,070.96 | 1,177.63 | 1,070.96 | 1,049.99 | 1.10B | +1.70% | |
1,053.10 | 1,177.63 | 1,057.93 | 1,047.95 | 1.04B | +0.37% | |
1,053.10 | 1,177.63 | 1,057.93 | 1,047.95 | 1.04B | +0.37% | |
1,049.20 | 1,177.63 | 1,060.80 | 1,038.09 | 1.28B | -1.10% | |
1,049.20 | 1,177.63 | 1,060.80 | 1,038.09 | 1.28B | -1.10% | |
1,060.86 | 1,177.63 | 1,070.79 | 1,054.69 | 1.37B | -0.55% | |
1,060.86 | 1,177.63 | 1,070.79 | 1,054.69 | 1.37B | -0.55% | |
1,066.72 | 1,177.63 | 1,080.48 | 1,054.61 | 1.57B | 0.00% | |
1,066.72 | 1,177.63 | 1,080.48 | 1,054.61 | 1.57B | 0.00% | |
1,066.73 | 1,177.63 | 1,066.73 | 1,022.56 | 1.68B | +4.95% | |
1,066.73 | 1,177.63 | 1,066.73 | 1,022.56 | 1.68B | +4.95% | |
1,016.40 | 1,177.63 | 1,067.03 | 1,015.37 | 1.74B | -5.32% | |
1,016.40 | 1,177.63 | 1,067.03 | 1,015.37 | 1.74B | -5.32% | |
1,073.56 | 1,177.63 | 1,100.53 | 1,059.09 | 1.89B | -2.84% | |
1,073.56 | 1,177.63 | 1,100.53 | 1,059.09 | 1.89B | -2.91% | |
1,104.91 | 1,177.63 | 1,121.53 | 1,103.14 | 1.54B | -0.73% | |
1,113.08 | 1,177.63 | 1,124.84 | 1,101.47 | 1.32B | -0.05% | |
1,113.67 | 1,177.63 | 1,131.03 | 1,104.51 | 1.58B | -1.88% | |
1,135.02 | 1,177.63 | 1,135.02 | 1,115.19 | 1.46B | +1.03% | |
1,123.44 | 1,177.63 | 1,144.63 | 1,123.44 | 1.63B | -2.43% | |
1,151.46 | 1,177.63 | 1,154.93 | 1,138.70 | 1.99B | -0.17% |