注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 304,688,992
- 開市: 217.50
- 全日波幅: 217.50 - 223.02
Taiwan Electronic & Part components
219.47
+2.74
+1.26%
Taiwan Electronic & Part components元件
此頁顯示Taiwan Electronic & Part components指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 今皓 | 29.55 | 30.50 | 29.35 | +0.95 | +3.32% | 711.63K | 07/05 | ||
| 佳必琪 | 149.50 | 150.00 | 143.50 | +5.00 | +3.46% | 4.23M | 08/05 | ||
| 信邦電子 | 291.00 | 291.00 | 284.00 | +6.00 | +2.11% | 858.56K | 08/05 | ||
| 信錦 | 110.50 | 112.50 | 102.50 | +7.50 | +7.28% | 25.21M | 07/05 | ||
| 偉訓科技 | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
| 健和興 | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.10K | 03/05 | ||
| 健策 | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 06/05 | ||
| 健鼎科技 | 226.50 | 226.50 | 211.50 | +25.00 | +12.41% | 18.18M | 08/05 | ||
| 全漢 | 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | 06/05 | ||
| 凱美 | 65.40 | 66.60 | 64.20 | -0.70 | -1.06% | 883.83K | 07/05 | ||
| 力銘 | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
| 勝德國際 | 26.00 | 26.15 | 25.65 | +0.45 | +1.76% | 912.92K | 07/05 | ||
| 南電 | 189.00 | 189.00 | 183.50 | +3.00 | +1.61% | 1.73M | 08/05 | ||
| 台光電子 | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
| 台虹科技 | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 03/05 | ||
| 台達電 | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
| 台郡科技 | 99.20 | 99.50 | 97.40 | +2.30 | +2.37% | 11.22M | 07/05 | ||
| 同泰電子 | 18.45 | 19.20 | 18.30 | -0.35 | -1.86% | 1.34M | 07/05 | ||
| 嘉澤端子 | 1,480.00 | 1,500.00 | 1,445.00 | +5.00 | +0.34% | 570.79K | 07/05 | ||
| 嘉聯益 | 19.65 | 19.75 | 19.50 | 0.00 | 0.00% | 1.11M | 07/05 | ||
| 國巨 | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| 太空梭 | 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | 07/05 | ||
| 宏致 | 39.10 | 39.80 | 38.50 | -0.30 | -0.76% | 531.52K | 07/05 | ||
| 定穎電子 | 64.20 | 65.30 | 63.30 | -0.20 | -0.31% | 5.81M | 07/05 | ||
| 川湖 | 1,245.00 | 1,245.00 | 1,170.00 | +45.00 | +3.75% | 1.09M | 07/05 | ||
| 希華 | 32.35 | 32.35 | 32.05 | +0.25 | +0.78% | 409.10K | 03/05 | ||
| 康舒 | 37.95 | 38.05 | 37.00 | -1.40 | -3.56% | 12.46M | 08/05 | ||
| 廣宇 | 36.30 | 36.40 | 34.80 | +0.25 | +0.69% | 12.39M | 08/05 | ||
| 建準電機 | 115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 2.93M | 08/05 | ||
| 建通精密 | 31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 386.52K | 06/05 | ||
| 志聖工業 | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 06/05 | ||
| 志超 | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 813.81K | 06/05 | ||
| 捷泰 | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
| 揚博科技 | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 06/05 | ||
| 敬鵬 | 41.05 | 41.25 | 40.60 | +0.10 | +0.24% | 1.16M | 07/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新巨 | 58.90 | 59.10 | 58.00 | 3.70 | 6.70% | 518.25K | 08/05 | ||
| 新日興 | 171.50 | 178.00 | 170.00 | 0.00 | 0.00% | 7.60M | 07/05 | ||
| 新至陞 | 145.00 | 147.50 | 142.50 | -1.50 | -1.02% | 372.94K | 07/05 | ||
| 日電貿 | 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | 07/05 | ||
| 晟鈦 | 15.35 | 15.35 | 15.15 | 0.25 | 1.66% | 14.35K | 08/05 | ||
| 晶技 | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| 柏承科技 | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| 楠梓電 | 45.10 | 46.95 | 44.80 | -0.25 | -0.55% | 8.67M | 06/05 | ||
| 欣興電子 | 182.00 | 186.50 | 180.50 | +6.00 | +3.41% | 7.60M | 07/05 | ||
| 正崴 | 49.35 | 50.30 | 48.65 | -0.15 | -0.30% | 5.23M | 08/05 | ||
| 毅嘉科技 | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
| 泰碩電子 | 72.80 | 75.40 | 72.80 | +0.70 | +0.97% | 5.69M | 06/05 | ||
| 泰鼎-KY | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 06/05 | ||
| 瀚宇博多 | 55.50 | 55.50 | 54.20 | +1.20 | +2.21% | 2.11M | 08/05 | ||
| 瀚荃 | 44.20 | 44.55 | 43.95 | +0.85 | +1.96% | 325.56K | 07/05 | ||
| 燿華 | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
| 環科 | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 06/05 | ||
| 百容 | 24.40 | 24.90 | 24.20 | +0.05 | +0.21% | 167.46K | 07/05 | ||
| 禾伸堂 | 97.90 | 97.90 | 97.50 | +0.60 | +0.62% | 123.43K | 08/05 | ||
| 穀崧 | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 06/05 | ||
| 立德電子 | 20.45 | 20.60 | 20.20 | -0.15 | -0.73% | 963.20K | 08/05 | ||
| 立隆電子 | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
| 競國實業 | 20.40 | 20.40 | 20.10 | +0.25 | +1.24% | 187.21K | 08/05 | ||
| 精成科 | 74.20 | 74.70 | 73.60 | +1.00 | +1.37% | 2.86M | 06/05 | ||
| 維熹科技 | 63.70 | 64.90 | 63.40 | +2.10 | +3.41% | 913.92K | 08/05 | ||
| 群光電子 | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 06/05 | ||
| 群光電能 | 157.00 | 159.50 | 155.50 | -1.00 | -0.63% | 595.47K | 07/05 | ||
| 聚鼎 | 54.30 | 55.00 | 54.10 | +0.20 | +0.37% | 102.99K | 07/05 | ||
| 聯德控股-KY | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
| 聯德電子 | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 03/05 | ||
| 聯昌電子 | 12.25 | 12.30 | 12.05 | 0.00 | 0.00% | 368.29K | 06/05 | ||
| 聯穎 | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
| 聯茂 | 103.00 | 103.50 | 100.00 | -4.00 | -3.74% | 7.96M | 08/05 | ||
| 臺端 | 20.70 | 21.00 | 19.80 | +1.15 | +5.88% | 331.23K | 06/05 | ||
| 臻鼎-KY | 116.50 | 119.00 | 115.00 | +1.00 | +0.87% | 5.71M | 06/05 | ||
| 興勤電子 | 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | 03/05 | ||
| 良得電 | 33.40 | 33.75 | 33.15 | +0.65 | +1.98% | 333.74K | 08/05 | ||
| 華新科 | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 03/05 | ||
| 華通 | 78.30 | 79.50 | 76.60 | +1.30 | +1.69% | 17.17M | 07/05 | ||
| 菱光科技 | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
| 詮欣 | 75.20 | 76.30 | 73.70 | +1.10 | +1.48% | 682.15K | 08/05 | ||
| 達邁 | 43.95 | 44.50 | 43.80 | 0.05 | 0.11% | 697.55K | 08/05 | ||
| 金像電 | 196.50 | 196.50 | 192.00 | +6.00 | +3.15% | 6.05M | 08/05 | ||
| 金橋科技 | 13.80 | 13.90 | 13.55 | +0.25 | +1.84% | 261.81K | 07/05 | ||
| 鈞寶 | 27.05 | 27.20 | 27.00 | -0.15 | -0.55% | 91.05K | 08/05 | ||
| 鈺邦科技 | 121.50 | 122.00 | 112.00 | +-13.50 | +-10.00% | 4.51M | 08/05 | ||
| 銘旺科技 | 19.10 | 19.25 | 19.00 | -0.20 | -1.04% | 42.49K | 08/05 | ||
| 銘鈺 | 31.70 | 31.80 | 31.60 | -0.10 | -0.31% | 15.34K | 07/05 | ||
| 錩新 | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 149.14K | 06/05 | ||
| 鎰勝 | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 06/05 | ||
| 鑫禾 | 33.85 | 33.95 | 33.60 | +0.20 | +0.59% | 64.93K | 08/05 | ||
| 钜祥 | 76.50 | 77.00 | 74.50 | +3.10 | +4.22% | 4.07M | 08/05 | ||
| 飛宏科技 | 51.00 | 51.30 | 50.30 | -0.50 | -0.97% | 1.69M | 07/05 | ||
| 首利 | 15.00 | 15.20 | 15.00 | 0.10 | 0.67% | 363.05K | 08/05 |
我的投資觀點
你對 Taiwan Electronic & Part components 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核