注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 2,996,903,936
- 開市: 19,861.27
- 全日波幅: 19,830.09 - 19,968.63
Taiwan Non-Electronic
19,836.56
-0.36
-0.00%
Taiwan Non-Electronic元件
此頁顯示Taiwan Non-Electronic指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 29.65 | 31.00 | 29.00 | +0.15 | +0.51% | 558.11K | 03/05 | ||
| Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | 03/05 | ||
| 三商 | 14.65 | 14.80 | 14.50 | +0.05 | +0.34% | 2.86M | 03/05 | ||
| 三商美邦 | 5.79 | 5.89 | 5.78 | -0.04 | -0.69% | 15.82M | 03/05 | ||
| 三地開發地產 | 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | 03/05 | ||
| 三星科技 | 57.10 | 57.80 | 57.00 | +0.10 | +0.18% | 180.57K | 03/05 | ||
| 三晃 | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 03/05 | ||
| 三洋紡 | 82.00 | 84.40 | 82.00 | -1.60 | -1.91% | 95.62K | 03/05 | ||
| 三洋電 | 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | 03/05 | ||
| 三發地產 | 39.00 | 39.00 | 37.40 | +0.90 | +2.36% | 2.40M | 03/05 | ||
| 三福化工 | 144.00 | 151.50 | 143.50 | +2.50 | +1.77% | 590.93K | 03/05 | ||
| 三芳化工 | 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.20K | 03/05 | ||
| 三陽工業 | 85.50 | 88.20 | 85.10 | -2.10 | -2.40% | 11.65M | 03/05 | ||
| 上曜 | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 03/05 | ||
| 上緯投控 | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 03/05 | ||
| 上銀科技 | 229.50 | 235.50 | 229.50 | 0.00 | 0.00% | 1.32M | 03/05 | ||
| 世紀鋼構 | 230.00 | 233.50 | 226.50 | 0.00 | 0.00% | 4.99M | 03/05 | ||
| 中保 | 129.00 | 129.50 | 128.00 | +1.00 | +0.78% | 174.55K | 03/05 | ||
| 中信金 | 34.75 | 35.10 | 34.20 | +0.65 | +1.91% | 94.60M | 03/05 | ||
| 中再保 | 27.50 | 27.50 | 27.20 | +0.15 | +0.55% | 2.27M | 03/05 | ||
| 中化 | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
| 中化合成 | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 03/05 | ||
| 中國合成橡膠 | 17.75 | 18.10 | 17.75 | -0.10 | -0.56% | 1.26M | 03/05 | ||
| 中宇 | 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | 03/05 | ||
| 中工 | 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | 03/05 | ||
| 中櫃 | 22.35 | 23.15 | 22.20 | -0.30 | -1.32% | 413.07K | 03/05 | ||
| 中石化 | 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | 03/05 | ||
| 中砂 | 243.50 | 256.00 | 242.50 | -6.50 | -2.60% | 2.34M | 03/05 | ||
| 中碳 | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 03/05 | ||
| 中福國際 | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
| 中租-KY | 172.00 | 173.50 | 171.50 | +1.50 | +0.88% | 4.09M | 03/05 | ||
| 中纖 | 7.77 | 7.83 | 7.76 | -0.04 | -0.51% | 2.29M | 03/05 | ||
| 中聯資源 | 65.20 | 66.50 | 65.10 | -0.60 | -0.91% | 224.42K | 03/05 | ||
| 中興電 | 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | 03/05 | ||
| 中華化學 | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 03/05 | ||
| 中華汽車 | 147.00 | 148.50 | 144.50 | +0.50 | +0.34% | 3.40M | 03/05 | ||
| 中鋼 | 24.95 | 25.25 | 24.95 | -0.00 | 0.00% | 22.60M | 03/05 | ||
| 中鋼構 | 60.90 | 61.70 | 60.90 | -0.70 | -1.14% | 183.56K | 03/05 | ||
| 中電 | 16.90 | 17.35 | 16.90 | -0.30 | -1.74% | 1.85M | 03/05 | ||
| 中鴻 | 23.35 | 23.80 | 23.30 | -0.10 | -0.43% | 8.12M | 03/05 | ||
| 中鼎工程 | 53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.60M | 03/05 | ||
| 五鼎 | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 03/05 | ||
| 亞力電機 | 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | 03/05 | ||
| 亞崴機電 | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 03/05 | ||
| 亞德客-KY | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 03/05 | ||
| 亞泥 | 43.95 | 44.25 | 43.70 | +0.15 | +0.34% | 6.50M | 03/05 | ||
| 亞聚 | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
| 亞諾法 | 31.40 | 31.90 | 31.40 | -0.20 | -0.63% | 99.79K | 03/05 | ||
| 京城 | 55.00 | 56.10 | 53.40 | -0.10 | -0.18% | 1.40M | 03/05 | ||
| 京城銀行 | 57.20 | 58.40 | 57.00 | -0.80 | -1.38% | 4.18M | 03/05 | ||
| 伸興 | 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.30K | 03/05 | ||
| 佐登-KY | 52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 180.26K | 03/05 | ||
| 佳和實業 | 17.75 | 18.15 | 17.75 | -0.10 | -0.56% | 232.05K | 03/05 | ||
| 佳大世界 | 16.60 | 16.85 | 16.55 | -0.05 | -0.30% | 86.12K | 03/05 | ||
| 佳格 | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | 03/05 | ||
| 佳醫 | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 03/05 | ||
| 佳龍 | 32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | 03/05 | ||
| 信大水泥 | 20.70 | 21.05 | 20.35 | -0.25 | -1.19% | 1.39M | 03/05 | ||
| 信義房屋 | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 03/05 | ||
| 倉佑 | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | 03/05 | ||
| 偉全實業 | 15.80 | 15.80 | 15.50 | -0.00 | 0.00% | 303.75K | 03/05 | ||
| 億泰 | 24.000 | 25.850 | 24.000 | -1.200 | -4.76% | 4.80M | 03/05 | ||
| 億豐 | 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.10M | 03/05 | ||
| 儒鴻 | 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 625.86K | 03/05 | ||
| 允強 | 25.45 | 25.65 | 25.30 | +0.05 | +0.20% | 568.93K | 03/05 | ||
| 元大金 | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 | ||
| 元禎 | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 03/05 | ||
| 兆豐金 | 40.05 | 40.25 | 40.00 | +0.10 | +0.25% | 14.46M | 03/05 | ||
| 全國 | 67.60 | 68.50 | 67.20 | 0.00 | 0.00% | 27.10K | 03/05 | ||
| 全坤建 | 26.25 | 26.45 | 25.50 | +0.15 | +0.57% | 2.81M | 03/05 | ||
| 六暉-KY | 32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | 03/05 | ||
| 六福 | 22.20 | 22.25 | 20.85 | +0.50 | +2.30% | 9.71M | 03/05 | ||
| 再生-KY | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 03/05 | ||
| 冠德 | 61.00 | 61.20 | 58.20 | +1.00 | +1.67% | 26.41M | 03/05 | ||
| 冠軍 | 11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 1.55M | 03/05 | ||
| 凱撒衛浴 | 39.00 | 39.65 | 39.00 | -0.05 | -0.13% | 683.01K | 03/05 | ||
| 利勤實業 | 17.35 | 17.45 | 17.20 | -0.00 | 0.00% | 141.10K | 03/05 | ||
| 利奇機械 | 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.46K | 03/05 | ||
| 利華羊毛 | 31.55 | 32.00 | 31.50 | +0.05 | +0.16% | 259.05K | 03/05 | ||
| 劍麟 | 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | 03/05 | ||
| 力山 | 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | 03/05 | ||
| 力達-KY | 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.60K | 03/05 | ||
| 力鵬 | 8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 1.60M | 03/05 | ||
| 力麗 | 9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | 03/05 | ||
| 勝一化工 | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
| 勝悅-KY | 10.05 | 10.10 | 10.00 | -0.00 | 0.00% | 84.89K | 03/05 | ||
| 勤美 | 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | 03/05 | ||
| 匯僑 | 18.30 | 18.30 | 18.15 | +0.05 | +0.27% | 20.59K | 03/05 | ||
| 南亞塑膠 | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
| 南僑投控 | 60.20 | 61.90 | 60.00 | -1.10 | -1.79% | 1.27M | 03/05 | ||
| 南六 | 70.70 | 72.00 | 70.60 | +0.10 | +0.14% | 56.20K | 03/05 | ||
| 南帝化工 | 33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | 03/05 | ||
| 南染 | 38.15 | 38.50 | 37.90 | +0.15 | +0.39% | 49.90K | 03/05 | ||
| 南港輪胎 | 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | 03/05 | ||
| 南紡 | 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | 03/05 | ||
| 南緯實業 | 12.30 | 12.55 | 12.20 | -0.00 | 0.00% | 855.15K | 03/05 | ||
| 卜蜂企業 | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 03/05 | ||
| 厚生 | 26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.20M | 03/05 | ||
| 可寧衛 | 192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | 03/05 | ||
| 台中銀行 | 17.80 | 17.95 | 17.70 | 0.00 | 0.00% | 6.09M | 03/05 | ||
| 台化 | 56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | 03/05 | ||
| 台南企業 | 33.60 | 34.50 | 33.35 | -0.20 | -0.59% | 502.36K | 03/05 | ||
| 台塑 | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
| 台塑石化 | 71.70 | 72.20 | 71.50 | +0.10 | +0.14% | 1.74M | 03/05 | ||
| 台富 | 15.85 | 16.15 | 15.80 | -0.15 | -0.94% | 77.66K | 03/05 | ||
| 台數科 | 85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | 03/05 | ||
| 台新金控 | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
| 台榮 | 17.25 | 17.50 | 17.10 | -0.10 | -0.58% | 1.08M | 03/05 | ||
| 台橡 | 24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.80M | 03/05 | ||
| 台汽電 | 46.45 | 47.50 | 46.20 | -0.85 | -1.80% | 5.05M | 03/05 | ||
| 台泥 | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
| 台灣氣立 | 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | 03/05 | ||
| 台灣百和 | 64.00 | 64.20 | 62.90 | +0.40 | +0.63% | 1.82M | 03/05 | ||
| 台灣神隆 | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
| 台灣福興 | 56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | 03/05 | ||
| 台灣農林 | 23.10 | 23.65 | 23.00 | -0.30 | -1.28% | 11.85M | 03/05 | ||
| 台火 | 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | 03/05 | ||
| 台玻 | 17.10 | 17.35 | 17.10 | -0.05 | -0.29% | 2.10M | 03/05 | ||
| 台產 | 29.50 | 29.55 | 29.20 | +0.05 | +0.17% | 564.54K | 03/05 | ||
| 台耀 | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 03/05 | ||
| 台聚 | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 03/05 | ||
| 台肥 | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 03/05 | ||
| 台航 | 36.00 | 36.60 | 35.95 | -0.35 | -0.96% | 2.95M | 03/05 | ||
| 台船公司 | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
| 台苯 | 13.30 | 13.45 | 13.30 | +0.10 | +0.76% | 723.89K | 03/05 | ||
| 台達化工 | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | 03/05 | ||
| 合庫金 | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
| 合機公司 | 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.50M | 03/05 | ||
| 名軒 | 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | 03/05 | ||
| 味全公司 | 19.00 | 19.00 | 18.90 | +0.05 | +0.26% | 257.25K | 03/05 | ||
| 味王公司 | 49.95 | 50.30 | 49.95 | -0.05 | -0.10% | 18.55K | 03/05 | ||
| 和大工業 | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 03/05 | ||
| 和康生技 | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 03/05 | ||
| 和成 | 19.00 | 19.60 | 18.90 | -0.50 | -2.56% | 1.70M | 03/05 | ||
| 和桐化學 | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 03/05 | ||
| 和泰汽車 | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 03/05 | ||
| 和益化工 | 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | 03/05 | ||
| 喬山健康 | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 03/05 | ||
| 喬福機械 | 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | 03/05 | ||
| 嘉泥 | 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | 03/05 | ||
| 嘉裕 | 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | 03/05 | ||
| 嘉裡大榮 | 42.55 | 42.90 | 42.55 | -0.15 | -0.35% | 374.26K | 03/05 | ||
| 四維航業 | 19.55 | 20.00 | 19.40 | -0.15 | -0.76% | 3.25M | 03/05 | ||
| 國光生技 | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 03/05 | ||
| 國化 | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
| 國喬石化 | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
| 國揚實業 | 31.40 | 32.15 | 29.95 | +0.25 | +0.80% | 8.90M | 03/05 | ||
| 國泰金 | 50.20 | 50.70 | 50.10 | -0.10 | -0.20% | 14.99M | 03/05 | ||
| 國產 | 49.40 | 51.10 | 49.10 | -1.40 | -2.76% | 16.63M | 03/05 | ||
| 國票金融 | 15.10 | 15.25 | 14.75 | +0.40 | +2.72% | 24.34M | 03/05 | ||
| 國精化學 | 40.05 | 40.45 | 40.00 | -0.30 | -0.74% | 165.16K | 03/05 | ||
| 國賓 | 67.20 | 68.20 | 66.00 | +1.20 | +1.82% | 1.27M | 03/05 | ||
| 地球工業 | 15.10 | 15.35 | 15.00 | -0.10 | -0.66% | 105.68K | 03/05 | ||
| 基泰建設 | 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | 03/05 | ||
| 堤維西 | 51.20 | 52.40 | 51.00 | -0.50 | -0.97% | 2.44M | 03/05 | ||
| 士紙 | 68.70 | 70.20 | 66.50 | +0.50 | +0.73% | 3.44M | 03/05 | ||
| 士電 | 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | 03/05 | ||
| 夆典 | 13.90 | 14.15 | 13.85 | 0.00 | 0.00% | 3.21M | 03/05 | ||
| 夏都 | 63.70 | 66.50 | 63.50 | -1.70 | -2.60% | 685.33K | 03/05 | ||
| 大亞電線 | 54.000 | 57.100 | 54.000 | -2.300 | -4.09% | 45.55M | 03/05 | ||
| 大億 | 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | 03/05 | ||
| 大同 | 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | 03/05 | ||
| 大宇紡織 | 23.20 | 23.65 | 23.00 | -0.95 | -3.93% | 2.29M | 03/05 | ||
| 大將 | 27.55 | 27.55 | 24.00 | +2.50 | +9.98% | 15.08M | 03/05 | ||
| 大山 | 58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.80K | 03/05 | ||
| 大成鋼 | 37.30 | 37.70 | 37.10 | -0.30 | -0.80% | 4.71M | 03/05 | ||
| 大成長城 | 57.00 | 57.60 | 57.00 | -0.40 | -0.70% | 998.23K | 03/05 | ||
| 大東紡織 | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 03/05 | ||
| 大洋 | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
| 大洋-KY | 9.43 | 9.75 | 9.42 | -0.14 | -1.46% | 215.51K | 03/05 | ||
| 大統新創 | 19.45 | 19.45 | 19.45 | -0.00 | 0.00% | 2.01K | 03/05 | ||
| 大統益 | 145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 82.92K | 03/05 | ||
| 大臺北 | 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 70.18K | 03/05 | ||
| 大華金 | 24.25 | 24.55 | 24.10 | +0.20 | +0.83% | 414.87K | 03/05 | ||
| 大豐電 | 54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | 03/05 | ||
| 大量科技 | 64.00 | 65.20 | 63.70 | -0.50 | -0.78% | 488.59K | 03/05 | ||
| 大飲 | 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.30K | 03/05 | ||
| 大魯閣實業 | 18.95 | 18.95 | 18.25 | +0.55 | +2.99% | 547.44K | 03/05 | ||
| 天仁 | 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | 03/05 | ||
| 太子 | 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | 03/05 | ||
| 太設 | 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | 03/05 | ||
| 好樂迪 | 89.40 | 90.00 | 89.20 | -0.40 | -0.45% | 149.33K | 03/05 | ||
| 如興 | 3.67 | 3.67 | 3.60 | +0.08 | +2.23% | 813.55K | 03/05 | ||
| 宅配通 | 37.65 | 37.85 | 37.65 | -0.10 | -0.26% | 62.44K | 03/05 | ||
| 安泰銀行 | 14.10 | 14.15 | 14.05 | -0.00 | 0.00% | 69.60K | 03/05 | ||
| 宏亞食品 | 23.85 | 23.95 | 23.85 | -0.00 | 0.00% | 19.04K | 03/05 | ||
| 宏全 | 168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | 03/05 | ||
| 宏和 | 46.25 | 47.75 | 44.55 | +2.50 | +5.71% | 10.97M | 03/05 | ||
| 宏普建設 | 39.85 | 39.90 | 37.90 | +1.45 | +3.78% | 5.05M | 03/05 | ||
| 宏泰 | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 03/05 | ||
| 宏洲纖維 | 11.05 | 11.30 | 10.75 | -0.80 | -6.75% | 1.93M | 03/05 | ||
| 宏璟 | 55.10 | 55.50 | 50.40 | +1.30 | +2.42% | 12.86M | 03/05 | ||
| 宏益 | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | 03/05 | ||
| 宏盛 | 29.35 | 29.60 | 28.50 | +0.20 | +0.69% | 6.20M | 03/05 | ||
| 宏遠 | 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | 03/05 | ||
| 官田鋼 | 15.10 | 15.40 | 15.05 | -0.15 | -0.98% | 1.10M | 03/05 | ||
| 宜進 | 24.70 | 26.10 | 24.50 | -0.10 | -0.40% | 4.49M | 03/05 | ||
| 富邦媒 | 419.50 | 450.00 | 419.50 | -22.50 | -5.09% | 3.12M | 03/05 | ||
| 富邦金 | 69.00 | 69.60 | 68.90 | 0.00 | 0.00% | 9.46M | 03/05 | ||
| 寒舍餐旅 | 75.20 | 76.40 | 72.20 | +2.00 | +2.73% | 11.39M | 03/05 | ||
| 寶一科技 | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 03/05 | ||
| 寶徠 | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 03/05 | ||
| 寶成工業 | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
| 寶隆國際 | 15.75 | 15.95 | 15.70 | -0.20 | -1.25% | 134.08K | 03/05 | ||
| 展宇 | 17.70 | 18.00 | 17.60 | +0.15 | +0.85% | 42.18K | 03/05 | ||
| 山隆通運 | 26.95 | 27.05 | 26.95 | -0.00 | 0.00% | 83.24K | 03/05 | ||
| 川飛 | 20.25 | 21.10 | 20.25 | -0.15 | -0.74% | 691.02K | 03/05 | ||
| 工信 | 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | 03/05 | ||
| 巨大機械 | 213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | 03/05 | ||
| 巨庭機械 | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 03/05 | ||
| 帝寶工業 | 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | 03/05 | ||
| 年興紡織 | 20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | 03/05 | ||
| 幸福水泥 | 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | 03/05 | ||
| 康那香 | 22.00 | 22.50 | 22.00 | +0.10 | +0.46% | 5.93M | 03/05 | ||
| 廣華-KY | 33.90 | 34.15 | 33.75 | +0.25 | +0.74% | 18.29K | 03/05 | ||
| 廣隆光電 | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 03/05 | ||
| 建國工程 | 25.10 | 25.70 | 24.85 | -0.40 | -1.57% | 3.87M | 03/05 | ||
| 建大 | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 03/05 | ||
| 弘裕 | 13.90 | 14.25 | 13.90 | -0.15 | -1.07% | 366.90K | 03/05 | ||
| 強盛染整 | 18.60 | 18.85 | 18.60 | -0.05 | -0.27% | 277.26K | 03/05 | ||
| 彰化銀行 | 18.25 | 18.40 | 18.25 | +0.05 | +0.27% | 15.98M | 03/05 | ||
| 彰源 | 18.95 | 19.15 | 18.95 | -0.10 | -0.52% | 234.48K | 03/05 | ||
| 得力實業 | 13.35 | 13.45 | 13.35 | -0.00 | 0.00% | 94.70K | 03/05 | ||
| 德淵企業 | 17.05 | 17.55 | 17.00 | -0.35 | -2.01% | 573.97K | 03/05 | ||
| 志信 | 28.90 | 29.65 | 28.65 | -0.80 | -2.69% | 9.52M | 03/05 | ||
| 志聯工業 | 22.00 | 22.10 | 21.85 | +0.15 | +0.69% | 32.15K | 03/05 | ||
| 怡華 | 22.60 | 22.80 | 21.90 | +0.15 | +0.67% | 349.91K | 03/05 | ||
| 恒大 | 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | 03/05 | ||
| 恩德 | 12.15 | 12.45 | 12.15 | -0.15 | -1.22% | 591.08K | 03/05 | ||
| 愛之味 | 12.15 | 12.35 | 12.10 | -0.15 | -1.22% | 2.39M | 03/05 | ||
| 愛山林 | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 03/05 | ||
| 慧洋-KY | 69.00 | 69.70 | 68.10 | +1.20 | +1.77% | 4.50M | 03/05 | ||
| 慶豐富 | 26.00 | 26.50 | 25.85 | +0.20 | +0.78% | 747.89K | 03/05 | ||
| 懷特 | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 03/05 | ||
| 成霖企業 | 18.65 | 18.85 | 18.50 | -0.20 | -1.06% | 2.43M | 03/05 | ||
| 承業醫 | 52.90 | 55.10 | 52.00 | -2.20 | -3.99% | 2.30M | 03/05 | ||
| 拓凱 | 194.00 | 198.00 | 193.00 | -1.00 | -0.51% | 174.06K | 03/05 | ||
| 新光保全 | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 03/05 | ||
| 新光金 | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 03/05 | ||
| 新光鋼 | 61.30 | 61.40 | 60.50 | +0.30 | +0.49% | 1.68M | 03/05 | ||
| 新天地 | 32.80 | 33.05 | 32.30 | +0.25 | +0.77% | 826.12K | 03/05 | ||
| 新建 | 12.90 | 13.25 | 12.65 | 0.00 | 0.00% | 2.99M | 03/05 | ||
| 新海瓦斯 | 54.80 | 54.80 | 54.20 | 0.00 | 0.00% | 6.29K | 03/05 | ||
| 新產 | 97.90 | 98.70 | 96.70 | +0.10 | +0.10% | 793.03K | 03/05 | ||
| 新紡 | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 03/05 | ||
| 新纖 | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| 新興 | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 03/05 | ||
| 新鋼工業 | 17.45 | 17.95 | 17.45 | -0.30 | -1.69% | 172.58K | 03/05 | ||
| 新麗企業 | 20.95 | 21.20 | 20.90 | -0.00 | 0.00% | 335.80K | 03/05 | ||
| 日勝 | 12.55 | 12.85 | 12.10 | +0.35 | +2.87% | 25.67M | 03/05 | ||
| 日勝化 | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 03/05 | ||
| 日友 | 102.50 | 104.00 | 102.00 | 0.00 | 0.00% | 160.69K | 03/05 | ||
| 日馳 | 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | 03/05 | ||
| 旭富製藥 | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | 03/05 | ||
| 旺旺保險 | 35.05 | 36.45 | 34.50 | -0.30 | -0.85% | 4.42M | 03/05 | ||
| 昇陽建設 | 25.60 | 26.35 | 23.95 | +0.75 | +3.02% | 9.55M | 03/05 | ||
| 春源鋼鐵 | 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | 03/05 | ||
| 春雨 | 24.20 | 24.30 | 24.10 | -0.00 | 0.00% | 28.51K | 03/05 | ||
| 昭輝 | 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.40M | 03/05 | ||
| 昶和纖維 | 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | 03/05 | ||
| 景嶽生技 | 23.15 | 23.50 | 23.00 | -0.05 | -0.22% | 153.49K | 03/05 | ||
| 晶華酒店 | 238.00 | 241.50 | 236.00 | +0.50 | +0.21% | 486.64K | 03/05 | ||
| 智伸科 | 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | 03/05 | ||
| 本盟光電 | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 03/05 | ||
| 杏輝藥品 | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
| 材料-KY | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 03/05 | ||
| 東元電機 | 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | 03/05 | ||
| 東台 | 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.20M | 03/05 | ||
| 東和 | 20.40 | 20.65 | 20.10 | +0.05 | +0.25% | 370.65K | 03/05 | ||
| 東和鋼鐵 | 72.80 | 73.50 | 72.30 | -0.00 | 0.00% | 1.61M | 03/05 | ||
| 東明-KY | 30.40 | 30.50 | 30.40 | 0.00 | 0.00% | 3.09K | 03/05 | ||
| 東森 | 19.80 | 19.95 | 19.75 | -0.05 | -0.25% | 313.30K | 03/05 | ||
| 東泥 | 20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.90K | 03/05 | ||
| 東聯 | 17.35 | 17.60 | 17.35 | -0.25 | -1.42% | 1.27M | 03/05 | ||
| 東陽 | 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | 03/05 | ||
| 東鹼 | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
| 根基 | 116.50 | 116.50 | 104.50 | +10.50 | +9.91% | 2.47M | 03/05 | ||
| 榮成 | 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | 03/05 | ||
| 榮星電線 | 24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | 03/05 | ||
| 榮運 | 34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | 03/05 | ||
| 橋椿 | 29.60 | 30.60 | 29.60 | -0.40 | -1.33% | 1.39M | 03/05 | ||
| 櫻花建設 | 75.30 | 76.20 | 74.30 | +1.20 | +1.62% | 1.46M | 03/05 | ||
| 欣天然 | 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | 03/05 | ||
| 欣巴巴 | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 03/05 | ||
| 欣欣大眾 | 28.45 | 28.45 | 28.20 | +0.35 | +1.25% | 21.05K | 03/05 | ||
| 欣陸投控 | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
| 欣高 | 37.45 | 37.50 | 37.35 | -0.00 | 0.00% | 15.10K | 03/05 | ||
| 正峰新 | 16.55 | 17.05 | 16.40 | +0.55 | +3.44% | 38.97K | 03/05 | ||
| 正新 | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| 正道 | 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.60K | 03/05 | ||
| 正隆 | 29.10 | 29.35 | 29.05 | -0.20 | -0.68% | 606.52K | 03/05 | ||
| 毛寶 | 27.60 | 27.85 | 27.60 | -0.10 | -0.36% | 65.92K | 03/05 | ||
| 永信 | 49.55 | 49.70 | 49.20 | +0.05 | +0.10% | 357.01K | 03/05 | ||
| 永光化學 | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
| 永冠-KY | 46.60 | 47.85 | 46.25 | -1.15 | -2.41% | 1.83M | 03/05 | ||
| 永新-KY | 122.00 | 122.50 | 121.50 | +0.50 | +0.41% | 38.30K | 03/05 | ||
| 永裕 | 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | 03/05 | ||
| 永記造漆 | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
| 永豐金控 | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
| 永豐餘 | 31.35 | 31.70 | 31.30 | -0.10 | -0.32% | 1.64M | 03/05 | ||
| 江申工業 | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.70K | 03/05 | ||
| 波力-KY | 175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | 03/05 | ||
| 泰山企業 | 22.05 | 22.50 | 21.95 | -0.45 | -2.00% | 1.75M | 03/05 | ||
| 泰豐輪胎 | 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | 03/05 | ||
| 泰銘 | 76.00 | 76.20 | 75.40 | +0.80 | +1.06% | 618.72K | 03/05 | ||
| 海光企業 | 20.30 | 20.90 | 20.30 | -0.40 | -1.93% | 735.29K | 03/05 | ||
| 海悅 | 196.00 | 198.00 | 193.00 | 0.00 | 0.00% | 842.19K | 03/05 | ||
| 淘帝-KY | 9.55 | 9.88 | 9.30 | -0.05 | -0.52% | 625.44K | 03/05 | ||
| 漢翔公司 | 56.80 | 58.30 | 56.80 | -1.10 | -1.90% | 10.43M | 03/05 | ||
| 潤弘精密 | 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | 03/05 | ||
| 潤泰全球 | 62.60 | 64.10 | 62.60 | -1.00 | -1.57% | 7.02M | 03/05 | ||
| 潤泰創新 | 42.45 | 43.30 | 41.45 | +0.20 | +0.47% | 97.54M | 03/05 | ||
| 潤泰精材 | 28.80 | 29.65 | 28.80 | -0.85 | -2.87% | 621.90K | 03/05 | ||
| 潤隆 | 116.00 | 118.50 | 114.50 | -0.50 | -0.43% | 3.60M | 03/05 | ||
| 炎洲 | 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.30M | 03/05 | ||
| 為升 | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | 03/05 | ||
| 燁興公司 | 11.500 | 11.800 | 11.500 | -0.250 | -2.13% | 801.66K | 03/05 | ||
| 燁輝 | 15.45 | 15.70 | 15.40 | -0.10 | -0.64% | 1.18M | 03/05 | ||
| 燦星網通 | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 03/05 | ||
| 特力 | 20.85 | 20.85 | 20.75 | +0.05 | +0.24% | 227.75K | 03/05 | ||
| 玉山金控 | 27.60 | 27.80 | 27.50 | +0.15 | +0.55% | 18.57M | 03/05 | ||
| 王品 | 246.00 | 246.50 | 239.00 | +5.50 | +2.29% | 2.08M | 03/05 | ||
| 瑞利 | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 1.20M | 03/05 | ||
| 瑞智精密 | 26.75 | 27.55 | 26.70 | -0.50 | -1.83% | 4.97M | 03/05 | ||
| 環球水泥 | 35.25 | 35.70 | 35.20 | -0.10 | -0.28% | 1.62M | 03/05 | ||
| 生達化學 | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 03/05 | ||
| 百和興業-KY | 20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | 03/05 | ||
| 百達-KY | 71.30 | 73.30 | 71.10 | -1.70 | -2.33% | 416.09K | 03/05 | ||
| 皇昌營造 | 59.70 | 59.70 | 53.50 | +5.40 | +9.94% | 34.00M | 03/05 | ||
| 皇普建設 | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 03/05 | ||
| 皇翔 | 67.20 | 67.20 | 59.70 | +6.10 | +9.98% | 12.15M | 03/05 | ||
| 皇鼎建設 | 27.90 | 28.15 | 27.05 | +0.40 | +1.45% | 2.67M | 03/05 | ||
| 益航 | 7.74 | 7.86 | 7.74 | -0.06 | -0.77% | 1.68M | 03/05 | ||
| 盛餘 | 29.40 | 29.85 | 29.40 | -0.15 | -0.51% | 377.99K | 03/05 | ||
| 福壽實業 | 19.25 | 19.40 | 19.20 | -0.05 | -0.26% | 610.66K | 03/05 | ||
| 福懋油 | 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | 03/05 | ||
| 福懋興業 | 22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | 03/05 | ||
| 福貞-KY | 13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 40.02K | 03/05 | ||
| 秋雨 | 15.50 | 15.90 | 15.50 | 0.00 | 0.00% | 45.62K | 03/05 | ||
| 科妍 | 107.00 | 107.50 | 103.50 | +1.00 | +0.94% | 670.15K | 03/05 | ||
| 程泰 | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 03/05 | ||
| 立益紡織 | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 03/05 | ||
| 第一伸銅 | 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | 03/05 | ||
| 第一保 | 24.25 | 24.35 | 22.95 | +1.00 | +4.30% | 7.21M | 03/05 | ||
| 第一店 | 15.55 | 15.70 | 15.45 | -0.00 | 0.00% | 324.73K | 03/05 | ||
| 第一金控 | 27.40 | 27.55 | 27.40 | +0.05 | +0.18% | 8.62M | 03/05 | ||
| 統一 | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
| 統一實業 | 15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | 03/05 | ||
| 統一證券 | 28.05 | 28.20 | 27.80 | +0.15 | +0.54% | 3.79M | 03/05 | ||
| 統一超 | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
| 統領 | 27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 18.00K | 03/05 | ||
| 羅昇 | 30.70 | 31.25 | 30.65 | -0.60 | -1.92% | 106.63K | 03/05 | ||
| 美亞鋼管 | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 03/05 | ||
| 美利達 | 217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | 03/05 | ||
| 美吾華 | 25.50 | 26.00 | 25.50 | -0.40 | -1.54% | 569.79K | 03/05 | ||
| 美食-KY | 91.20 | 92.30 | 91.10 | -1.00 | -1.08% | 296.33K | 03/05 | ||
| 群益證 | 26.20 | 26.60 | 25.70 | +0.40 | +1.55% | 17.99M | 03/05 | ||
| 耿鼎企業 | 36.00 | 37.00 | 35.75 | -0.50 | -1.37% | 4.33M | 03/05 | ||
| 聚亨 | 12.100 | 12.350 | 12.100 | -0.150 | -1.22% | 665.83K | 03/05 | ||
| 聚陽實業 | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
| 聚隆 | 13.10 | 13.10 | 13.00 | -0.00 | 0.00% | 57.75K | 03/05 | ||
| 聯上開發 | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 | ||
| 聯成 | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
| 聯發紡織 | 11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | 03/05 | ||
| 聯華實業 | 66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | 03/05 | ||
| 聯華食品 | 97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | 03/05 | ||
| 聯邦銀行 | 15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 2.49M | 03/05 | ||
| 聲寶 | 29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 508.76K | 03/05 | ||
| 臺灣企銀 | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
| 臺鹽 | 34.10 | 34.30 | 34.05 | -0.15 | -0.44% | 361.48K | 03/05 | ||
| 興富發 | 47.20 | 48.20 | 46.10 | +0.60 | +1.29% | 31.05M | 03/05 | ||
| 興泰 | 82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | 03/05 | ||
| 興農 | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 03/05 | ||
| 艾美特-KY | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 03/05 | ||
| 花仙子 | 56.60 | 56.60 | 56.50 | +0.10 | +0.18% | 13.56K | 03/05 | ||
| 英利-KY | 58.80 | 59.50 | 58.70 | +0.10 | +0.17% | 59.10K | 03/05 | ||
| 茂順 | 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | 03/05 | ||
| 華南金 | 24.25 | 24.40 | 24.15 | +0.05 | +0.21% | 24.39M | 03/05 | ||
| 華友聯 | 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | 03/05 | ||
| 華固建設 | 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | 03/05 | ||
| 華園 | 20.15 | 20.35 | 20.10 | -0.10 | -0.49% | 164.18K | 03/05 | ||
| 華城電機 | 818.00 | 839.00 | 805.00 | +16.00 | +2.00% | 9.74M | 03/05 | ||
| 華夏 | 18.15 | 18.50 | 18.15 | -0.10 | -0.55% | 1.14M | 03/05 | ||
| 華廣 | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 03/05 | ||
| 華建 | 54.90 | 55.00 | 52.40 | +2.10 | +3.98% | 3.99M | 03/05 | ||
| 華新 | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 03/05 | ||
| 華榮 | 34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | 03/05 | ||
| 華票 | 15.40 | 15.55 | 15.35 | -0.10 | -0.65% | 1.12M | 03/05 | ||
| 華紙 | 23.80 | 24.20 | 23.70 | -0.05 | -0.21% | 5.95M | 03/05 | ||
| 華航 | 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 50.35M | 03/05 | ||
| 華豐橡膠 | 17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 940.47K | 03/05 | ||
| 華電 | 42.90 | 44.65 | 42.90 | -1.00 | -2.28% | 3.67M | 03/05 | ||
| 萬企 | 13.00 | 13.10 | 12.95 | +0.05 | +0.39% | 454.46K | 03/05 | ||
| 萬海 | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
| 葡萄王 | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
| 裕民 | 54.80 | 55.90 | 54.60 | +0.50 | +0.92% | 5.32M | 03/05 | ||
| 裕融 | 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | 03/05 | ||
| 裕隆日產 | 134.00 | 135.50 | 133.00 | 0.00 | 0.00% | 80.68K | 03/05 | ||
| 裕隆汽車 | 73.70 | 74.40 | 70.30 | +3.20 | +4.54% | 20.85M | 03/05 | ||
| 豐泰企業 | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 03/05 | ||
| 豐祥-KY | 193.50 | 198.00 | 193.00 | -3.00 | -1.53% | 47.70K | 03/05 | ||
| 豐興鋼鐵 | 70.80 | 71.10 | 70.50 | +0.10 | +0.14% | 192.23K | 03/05 | ||
| 豐達科技 | 109.50 | 114.00 | 109.00 | -3.00 | -2.67% | 580.15K | 03/05 | ||
| 車王電 | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 03/05 | ||
| 運錩 | 16.45 | 16.70 | 16.40 | -0.10 | -0.60% | 136.91K | 03/05 | ||
| 達工 | 59.10 | 59.30 | 57.70 | +1.20 | +2.07% | 1.14M | 03/05 | ||
| 達新工業 | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 03/05 | ||
| 達麗 | 68.40 | 68.50 | 62.80 | +4.10 | +6.38% | 30.70M | 03/05 | ||
| 遠東商銀 | 15.55 | 15.70 | 15.50 | +0.10 | +0.65% | 5.74M | 03/05 | ||
| 遠東新 | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
| 遠百 | 34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 3.46M | 03/05 | ||
| 遠見 | 30.90 | 31.25 | 30.30 | +0.80 | +2.66% | 2.15M | 03/05 | ||
| 遠雄來 | 32.25 | 32.85 | 32.25 | -0.30 | -0.92% | 65.72K | 03/05 | ||
| 遠雄建設 | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 03/05 | ||
| 遠雄港 | 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | 03/05 | ||
| 鄉林建設 | 14.30 | 14.75 | 13.15 | +0.85 | +6.32% | 60.64M | 03/05 | ||
| 金麗-KY | 10.15 | 10.20 | 10.05 | +0.05 | +0.49% | 156.56K | 03/05 | ||
| 鈺齊-KY | 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | 03/05 | ||
| 錩泰 | 33.25 | 33.30 | 33.00 | 0.00 | 0.00% | 38.05K | 03/05 | ||
| 鑫永銓 | 107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 63.02K | 03/05 | ||
| 鑽全 | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 03/05 | ||
| 長榮海運 | 180.00 | 183.00 | 178.50 | -1.50 | -0.83% | 24.27M | 03/05 | ||
| 長榮航空 | 37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | 03/05 | ||
| 長興材料 | 31.75 | 32.30 | 31.75 | -0.15 | -0.47% | 1.70M | 03/05 | ||
| 長虹 | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 03/05 | ||
| 開發金 | 13.65 | 13.85 | 13.65 | -0.05 | -0.36% | 24.27M | 03/05 | ||
| 阿瘦 | 12.15 | 12.25 | 12.05 | -0.05 | -0.41% | 57.26K | 03/05 | ||
| 陽明海運 | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
| 隆大營建 | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 03/05 | ||
| 雃博 | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 03/05 | ||
| 雄獅旅遊 | 151.50 | 155.50 | 151.00 | -3.50 | -2.26% | 2.27M | 03/05 | ||
| 集盛 | 14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | 03/05 | ||
| 雷虎科技 | 71.40 | 73.80 | 70.50 | -1.60 | -2.19% | 3.12M | 03/05 | ||
| 順天建設 | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 03/05 | ||
| 高力 | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 03/05 | ||
| 高林實 | 21.45 | 21.80 | 21.05 | -0.05 | -0.23% | 3.38M | 03/05 | ||
| 高林股 | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 03/05 | ||
| 高興昌 | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 03/05 | ||
| 高銀 | 11.70 | 11.80 | 11.65 | -0.05 | -0.43% | 5.40M | 03/05 | ||
| 鮮活果汁-KY | 216.00 | 218.00 | 216.00 | 0.00 | 0.00% | 18.78K | 03/05 | ||
| 鳳凰旅遊 | 78.60 | 80.10 | 78.20 | -1.40 | -1.75% | 1.74M | 03/05 | ||
| 麗嬰房 | 6.82 | 6.82 | 6.77 | +0.04 | +0.59% | 77.04K | 03/05 | ||
| 麗豐-KY | 188.50 | 189.00 | 188.50 | 0.00 | 0.00% | 54.47K | 03/05 | ||
| 黑松 | 42.20 | 42.40 | 42.15 | -0.00 | 0.00% | 153.89K | 03/05 | ||
| 鼎固-KY | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 | ||
| 龍邦國際 | 18.70 | 19.15 | 18.60 | +0.10 | +0.54% | 4.14M | 03/05 |
我的投資觀點
你對 Taiwan Non-Electronic 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核